Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions9
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,755
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.29 0.28 0.29 4,397 11 15,703
30/01/2025 0.29 0.29 0.29 5 1 17
29/01/2025 0.29 0.29 0.29 102 1 350
28/01/2025 0.29 0.29 0.29 117 7 402
27/01/2025 0.29 0.28 0.29 16,742 14 59,696
26/01/2025 0.29 0.29 0.29 10 1 35
22/01/2025 0.31 0.29 0.30 7,812 34 26,937
21/01/2025 0.30 0.30 0.30 465 5 1,550
20/01/2025 0.31 0.30 0.31 1,050 8 3,499
19/01/2025 0.31 0.30 0.31 6,955 27 23,175
16/01/2025 0.31 0.31 0.31 1,722 5 5,556
14/01/2025 0.33 0.32 0.32 10,749 23 33,592
13/01/2025 0.33 0.33 0.33 679 2 2,058
12/01/2025 0.34 0.33 0.34 1,073 12 3,251
09/01/2025 0.34 0.33 0.34 333 4 1,010
07/01/2025 0.34 0.33 0.34 275 7 832
06/01/2025 0.34 0.33 0.34 938 2 2,843
31/12/2024 0.34 0.33 0.34 496 5 1,502
29/12/2024 0.34 0.33 0.34 44 3 134
26/12/2024 0.34 0.33 0.34 6,144 12 18,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
01/11/2020 0.18 0.16 0.17 6,916 22 41,139
25/10/2020 0.19 0.18 0.19 2,211 15 12,230
18/10/2020 0.19 0.17 0.19 5,173 32 28,703
11/10/2020 0.19 0.18 0.18 8,717 38 48,415
04/10/2020 0.19 0.18 0.19 1,918 7 10,200
27/09/2020 0.20 0.18 0.20 2,693 27 14,129
20/09/2020 0.20 0.19 0.19 13,950 34 73,250
13/09/2020 0.21 0.20 0.21 8,661 37 43,100
06/09/2020 0.21 0.18 0.21 51,320 130 253,126
30/08/2020 0.19 0.18 0.19 6,982 44 38,743
23/08/2020 0.19 0.18 0.19 12,802 55 70,279
16/08/2020 0.20 0.19 0.20 1,930 2 10,150
09/08/2020 0.20 0.19 0.20 1,589 8 8,107
04/08/2020 0.20 0.19 0.20 1,755 9 9,200
26/07/2020 0.20 0.19 0.20 5,124 20 26,888
19/07/2020 0.20 0.19 0.20 4,137 21 21,772
12/07/2020 0.21 0.19 0.19 17,927 61 93,426
05/07/2020 0.21 0.19 0.21 28,148 78 137,602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.56 2.31 2.36 4,512,996 1,724 1,827,876
01/11/2007 3.34 2.35 2.39 21,984,565 4,952 7,816,159
01/10/2007 4.20 3.22 3.33 14,844,044 1,959 3,984,587
02/09/2007 4.28 2.80 4.08 27,496,761 2,897 7,450,977
01/08/2007 3.08 2.72 2.84 8,320,914 1,868 2,859,342
01/07/2007 3.49 2.80 2.99 23,421,581 3,943 7,273,742
03/06/2007 3.85 3.10 3.11 39,993,628 5,089 11,530,735
01/05/2007 3.52 2.55 3.52 54,329,318 8,474 17,951,451
01/04/2007 2.83 2.30 2.70 30,622,586 6,974 11,610,911
01/03/2007 2.46 2.15 2.39 7,333,643 3,615 3,201,239
01/02/2007 2.86 2.32 2.44 12,808,101 3,690 5,093,202
07/01/2007 2.85 2.25 2.60 14,361,743 3,775 5,648,591
03/12/2006 2.44 2.06 2.24 8,380,816 3,236 3,686,552
01/11/2006 2.40 1.92 2.26 9,674,509 4,090 4,409,117
01/10/2006 3.58 2.30 2.38 14,215,377 4,566 4,819,860
03/09/2006 3.66 2.83 3.52 17,378,074 2,978 5,478,176
01/08/2006 4.07 3.23 3.49 22,114,063 3,010 6,052,051
02/07/2006 3.64 2.81 3.42 8,323,194 1,149 2,550,736
01/06/2006 4.30 3.11 3.40 21,592,598 1,620 5,630,792
01/05/2006 4.66 3.28 4.26 28,401,415 3,274 7,212,355
Download Table