Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions5
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares5,025
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 0.23 0.22 0.23 2,993 9 13,606
27/01/2026 0.23 0.22 0.23 612 11 2,780
25/01/2026 0.23 0.22 0.23 2,090 14 9,497
22/01/2026 0.23 0.22 0.23 1,092 18 4,963
21/01/2026 0.24 0.23 0.23 925 7 4,020
15/01/2026 0.24 0.23 0.24 506 7 2,200
14/01/2026 0.24 0.23 0.24 242 3 1,050
12/01/2026 0.24 0.23 0.24 1,036 8 4,505
11/01/2026 0.24 0.23 0.24 52 4 225
07/01/2026 0.24 0.23 0.24 462 3 2,010
06/01/2026 0.24 0.23 0.24 74 2 320
04/01/2026 0.24 0.23 0.24 706 6 3,070
31/12/2025 0.24 0.23 0.24 3,457 16 15,015
29/12/2025 0.23 0.22 0.23 335 4 1,520
28/12/2025 0.23 0.22 0.23 882 11 4,010
24/12/2025 0.23 0.22 0.23 473 6 2,140
23/12/2025 0.23 0.22 0.23 2,686 9 12,200
22/12/2025 0.23 0.22 0.23 1,311 12 5,958
17/12/2025 0.23 0.22 0.23 115 2 520
16/12/2025 0.23 0.22 0.23 445 3 2,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.26 0.24 0.26 4,927 51 19,564
06/04/2025 0.27 0.26 0.27 159 7 610
23/03/2025 0.27 0.26 0.27 711 14 2,731
16/03/2025 0.27 0.26 0.27 968 27 3,710
09/03/2025 0.28 0.26 0.27 5,566 41 21,057
02/03/2025 0.28 0.27 0.28 1,702 11 6,168
23/02/2025 0.28 0.27 0.28 1,643 22 6,081
16/02/2025 0.28 0.27 0.28 1,107 11 3,977
09/02/2025 0.29 0.28 0.29 1,625 14 5,702
02/02/2025 0.29 0.28 0.29 8,521 34 30,433
26/01/2025 0.29 0.28 0.29 16,976 24 60,500
19/01/2025 0.31 0.29 0.30 16,281 74 55,161
12/01/2025 0.34 0.31 0.31 14,224 42 44,457
05/01/2025 0.34 0.33 0.34 1,546 13 4,685
29/12/2024 0.34 0.33 0.34 540 8 1,636
22/12/2024 0.34 0.33 0.34 6,277 15 19,020
15/12/2024 0.35 0.33 0.34 9,394 30 28,371
08/12/2024 0.36 0.33 0.35 11,650 45 33,444
01/12/2024 0.35 0.34 0.35 2,388 10 7,019
24/11/2024 0.35 0.33 0.35 4,157 19 12,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.21 0.18 0.20 39,131 173 201,260
01/10/2019 0.22 0.20 0.22 5,200 21 25,804
01/09/2019 0.22 0.19 0.21 32,230 175 155,179
01/08/2019 0.22 0.19 0.20 14,697 76 74,614
01/07/2019 0.26 0.19 0.23 88,203 325 379,889
02/06/2019 0.20 0.19 0.19 3,647 37 19,051
01/05/2019 0.21 0.19 0.19 1,674 19 8,400
01/04/2019 0.23 0.20 0.22 2,168 22 10,162
03/03/2019 0.23 0.20 0.20 10,928 39 51,435
03/02/2019 0.23 0.20 0.21 4,157 10 19,012
02/01/2019 0.23 0.20 0.23 2,452 32 11,272
02/12/2018 0.22 0.19 0.20 12,424 31 63,330
01/11/2018 0.24 0.19 0.21 13,603 59 62,991
01/10/2018 0.26 0.21 0.24 24,533 117 108,425
02/09/2018 0.27 0.23 0.23 83,029 157 342,007
01/08/2018 0.27 0.27 0.27 54 1 200
01/07/2018 0.29 0.28 0.28 1,757 12 6,275
03/06/2018 0.30 0.28 0.29 2,158 16 7,450
02/05/2018 0.30 0.27 0.30 19,838 68 70,556
01/04/2018 0.31 0.27 0.29 23,872 105 83,870
Download Table