Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions45
SectorReal Estate
Low Price0.25
Opening Price0.26
No. of Shares42,506
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded11,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.20 0.19 0.20 63 3 325
11/06/2026 0.20 0.19 0.20 484 3 2,430
10/06/2026 0.20 0.19 0.20 118 2 620
09/06/2026 0.20 0.19 0.20 148 3 775
08/06/2026 0.20 0.19 0.20 325 4 1,700
07/06/2026 0.19 0.19 0.19 1,504 10 7,915
04/06/2026 0.19 0.19 0.19 396 4 2,085
02/06/2026 0.20 0.19 0.20 1,081 5 5,655
24/05/2026 0.20 0.19 0.20 2,860 13 15,050
20/05/2026 0.20 0.19 0.20 1,380 6 7,258
18/05/2026 0.20 0.20 0.20 570 4 2,850
17/05/2026 0.20 0.20 0.20 4,658 17 23,290
14/05/2026 0.20 0.19 0.20 5,224 14 27,491
13/05/2026 0.19 0.19 0.19 500 5 2,629
12/05/2026 0.19 0.19 0.19 1,330 8 7,001
11/05/2026 0.20 0.19 0.20 686 2 3,612
10/05/2026 0.20 0.19 0.19 771 11 4,056
05/05/2026 0.20 0.19 0.20 1,710 9 9,001
04/05/2026 0.20 0.19 0.20 1,332 6 7,010
03/05/2026 0.20 0.19 0.20 205 5 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.28 0.26 0.26 25,227 109 95,333
06/07/2025 0.28 0.26 0.28 6,036 58 22,530
29/06/2025 0.27 0.26 0.27 859 8 3,302
22/06/2025 0.27 0.25 0.26 8,501 14 32,748
15/06/2025 0.27 0.25 0.26 1,414 21 5,462
11/06/2025 0.27 0.26 0.27 697 9 2,676
01/06/2025 0.28 0.27 0.27 1,380 8 5,111
26/05/2025 0.29 0.27 0.28 21,523 85 77,106
18/05/2025 0.27 0.25 0.27 22,126 118 85,082
11/05/2025 0.27 0.25 0.27 21,824 96 84,445
04/05/2025 0.26 0.25 0.26 5,917 42 23,664
27/04/2025 0.26 0.25 0.26 1,205 19 4,817
20/04/2025 0.26 0.25 0.26 6,788 46 26,640
13/04/2025 0.26 0.24 0.26 4,927 51 19,564
06/04/2025 0.27 0.26 0.27 159 7 610
23/03/2025 0.27 0.26 0.27 711 14 2,731
16/03/2025 0.27 0.26 0.27 968 27 3,710
09/03/2025 0.28 0.26 0.27 5,566 41 21,057
02/03/2025 0.28 0.27 0.28 1,702 11 6,168
23/02/2025 0.28 0.27 0.28 1,643 22 6,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.26 0.22 0.24 134,885 335 568,134
02/01/2020 0.23 0.18 0.23 74,111 221 356,029
01/12/2019 0.21 0.18 0.18 15,268 63 77,078
03/11/2019 0.21 0.18 0.20 39,131 173 201,260
01/10/2019 0.22 0.20 0.22 5,200 21 25,804
01/09/2019 0.22 0.19 0.21 32,230 175 155,179
01/08/2019 0.22 0.19 0.20 14,697 76 74,614
01/07/2019 0.26 0.19 0.23 88,203 325 379,889
02/06/2019 0.20 0.19 0.19 3,647 37 19,051
01/05/2019 0.21 0.19 0.19 1,674 19 8,400
01/04/2019 0.23 0.20 0.22 2,168 22 10,162
03/03/2019 0.23 0.20 0.20 10,928 39 51,435
03/02/2019 0.23 0.20 0.21 4,157 10 19,012
02/01/2019 0.23 0.20 0.23 2,452 32 11,272
02/12/2018 0.22 0.19 0.20 12,424 31 63,330
01/11/2018 0.24 0.19 0.21 13,603 59 62,991
01/10/2018 0.26 0.21 0.24 24,533 117 108,425
02/09/2018 0.27 0.23 0.23 83,029 157 342,007
01/08/2018 0.27 0.27 0.27 54 1 200
01/07/2018 0.29 0.28 0.28 1,757 12 6,275
Download Table