INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2024 | 0.59 | 0.58 | 0.59 | 2,113 | 12 | 3,607 |
22/01/2024 | 0.59 | 0.56 | 0.59 | 7,635 | 23 | 13,436 |
21/01/2024 | 0.58 | 0.57 | 0.57 | 20,855 | 8 | 36,000 |
18/01/2024 | 0.59 | 0.57 | 0.59 | 18,916 | 26 | 32,935 |
17/01/2024 | 0.59 | 0.58 | 0.58 | 10,321 | 24 | 17,700 |
16/01/2024 | 0.61 | 0.59 | 0.61 | 13,417 | 12 | 22,375 |
15/01/2024 | 0.60 | 0.58 | 0.60 | 7,817 | 21 | 13,180 |
14/01/2024 | 0.60 | 0.57 | 0.58 | 4,717 | 19 | 8,112 |
11/01/2024 | 0.62 | 0.60 | 0.60 | 23,478 | 49 | 39,129 |
10/01/2024 | 0.63 | 0.63 | 0.63 | 2,048 | 4 | 3,250 |
09/01/2024 | 0.69 | 0.66 | 0.66 | 81,353 | 80 | 122,155 |
08/01/2024 | 0.69 | 0.63 | 0.69 | 139,814 | 141 | 210,581 |
07/01/2024 | 0.66 | 0.64 | 0.66 | 77,243 | 73 | 117,656 |
04/01/2024 | 0.63 | 0.60 | 0.63 | 63,661 | 83 | 101,407 |
03/01/2024 | 0.60 | 0.58 | 0.60 | 52,851 | 42 | 88,350 |
02/01/2024 | 0.58 | 0.57 | 0.58 | 15,971 | 17 | 28,000 |
31/12/2023 | 0.60 | 0.57 | 0.59 | 54,998 | 33 | 93,884 |
28/12/2023 | 0.60 | 0.59 | 0.60 | 43,223 | 59 | 72,418 |
27/12/2023 | 0.58 | 0.55 | 0.58 | 50,973 | 73 | 90,265 |
26/12/2023 | 0.61 | 0.57 | 0.57 | 78,655 | 63 | 132,603 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.37 | 0.35 | 0.35 | 27,740 | 97 | 79,063 |
12/02/2023 | 0.39 | 0.36 | 0.38 | 26,282 | 97 | 70,132 |
05/02/2023 | 0.36 | 0.32 | 0.36 | 7,994 | 55 | 23,264 |
29/01/2023 | 0.33 | 0.31 | 0.33 | 1,766 | 15 | 5,610 |
22/01/2023 | 0.33 | 0.31 | 0.32 | 960 | 10 | 3,000 |
15/01/2023 | 0.34 | 0.32 | 0.32 | 14,853 | 78 | 45,450 |
08/01/2023 | 0.35 | 0.33 | 0.34 | 13,322 | 38 | 40,263 |
02/01/2023 | 0.36 | 0.34 | 0.34 | 1,037 | 12 | 3,047 |
26/12/2022 | 0.35 | 0.34 | 0.35 | 107 | 3 | 315 |
18/12/2022 | 0.35 | 0.34 | 0.34 | 1,925 | 17 | 5,616 |
11/12/2022 | 0.36 | 0.35 | 0.36 | 403 | 8 | 1,145 |
04/12/2022 | 0.38 | 0.36 | 0.37 | 1,656 | 21 | 4,595 |
27/11/2022 | 0.38 | 0.36 | 0.36 | 9,351 | 21 | 25,272 |
20/11/2022 | 0.39 | 0.37 | 0.39 | 5,701 | 26 | 15,266 |
13/11/2022 | 0.38 | 0.37 | 0.38 | 1,212 | 11 | 3,275 |
06/11/2022 | 0.37 | 0.34 | 0.37 | 695 | 11 | 1,964 |
30/10/2022 | 0.36 | 0.34 | 0.35 | 1,339 | 6 | 3,825 |
23/10/2022 | 0.38 | 0.35 | 0.35 | 2,585 | 14 | 7,032 |
16/10/2022 | 0.39 | 0.37 | 0.38 | 3,422 | 23 | 9,001 |
09/10/2022 | 0.39 | 0.37 | 0.38 | 20,032 | 72 | 52,799 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2017 | 0.38 | 0.35 | 0.36 | 24,254 | 105 | 66,176 |
01/08/2017 | 0.40 | 0.37 | 0.38 | 28,368 | 103 | 73,940 |
02/07/2017 | 0.43 | 0.36 | 0.38 | 299,102 | 619 | 749,962 |
01/06/2017 | 0.38 | 0.35 | 0.36 | 179,172 | 309 | 489,065 |
01/05/2017 | 0.46 | 0.38 | 0.38 | 388,866 | 434 | 892,509 |
02/04/2017 | 0.41 | 0.37 | 0.38 | 44,451 | 125 | 113,893 |
01/03/2017 | 0.42 | 0.38 | 0.38 | 70,834 | 111 | 175,420 |
01/02/2017 | 0.39 | 0.37 | 0.39 | 1,145 | 15 | 3,060 |
02/01/2017 | 0.41 | 0.37 | 0.38 | 13,348 | 45 | 35,522 |
01/12/2016 | 0.39 | 0.36 | 0.38 | 11,735 | 34 | 31,687 |
01/11/2016 | 0.40 | 0.38 | 0.38 | 3,911 | 23 | 10,146 |
03/10/2016 | 0.41 | 0.39 | 0.39 | 25,684 | 14 | 65,700 |
01/09/2016 | 0.42 | 0.40 | 0.40 | 30,751 | 59 | 75,045 |
01/08/2016 | 0.43 | 0.40 | 0.41 | 25,089 | 84 | 61,030 |
03/07/2016 | 0.41 | 0.38 | 0.41 | 35,307 | 110 | 89,517 |
01/06/2016 | 0.39 | 0.37 | 0.38 | 3,875 | 24 | 10,175 |
02/05/2016 | 0.42 | 0.39 | 0.40 | 8,766 | 41 | 21,850 |
03/04/2016 | 0.40 | 0.37 | 0.39 | 13,773 | 68 | 35,265 |
01/03/2016 | 0.43 | 0.38 | 0.38 | 24,277 | 126 | 59,935 |
01/02/2016 | 0.45 | 0.39 | 0.41 | 98,271 | 231 | 233,580 |