Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions45

SectorReal Estate

Low Price0.25

Opening Price0.26

No. of Shares42,506

Div0.00

Change0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded11,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2022	0.35	0.34	0.35	132	2	386
08/09/2022	0.35	0.35	0.35	70	1	200
07/09/2022	0.36	0.36	0.36	59	2	165
05/09/2022	0.37	0.37	0.37	235	2	636
04/09/2022	0.38	0.38	0.38	1,050	7	2,762
01/09/2022	0.39	0.38	0.39	11,560	32	30,250
31/03/2021	0.18	0.18	0.18	60	2	332
29/03/2021	0.17	0.17	0.17	510	1	3,000
28/03/2021	0.18	0.17	0.17	252	2	1,425
23/03/2021	0.18	0.17	0.18	2,191	5	12,700
22/03/2021	0.17	0.17	0.17	680	4	4,000
18/03/2021	0.18	0.17	0.18	1,280	3	7,500
16/03/2021	0.18	0.17	0.18	1,038	8	6,100
11/03/2021	0.17	0.17	0.17	391	5	2,301
10/03/2021	0.17	0.16	0.17	1,320	10	7,794
09/03/2021	0.17	0.17	0.17	314	3	1,849
07/03/2021	0.18	0.17	0.18	172	4	1,010
02/03/2021	0.18	0.17	0.18	289	5	1,690
01/03/2021	0.17	0.17	0.17	1,743	7	10,250
28/02/2021	0.18	0.17	0.17	86	5	505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2009	1.26	1.09	1.25	362,081	537	308,096
18/01/2009	1.21	1.11	1.15	104,490	220	92,150
11/01/2009	1.23	1.18	1.21	58,348	171	48,791
04/01/2009	1.26	1.19	1.23	78,189	169	64,171
28/12/2008	1.30	1.22	1.22	455,579	95	358,047
21/12/2008	1.37	1.28	1.34	665,121	464	508,571
14/12/2008	1.39	1.22	1.32	788,590	695	596,705
30/11/2008	1.42	1.18	1.33	790,369	591	610,792
23/11/2008	1.68	1.36	1.40	2,378,738	1,204	1,605,839
16/11/2008	1.61	1.33	1.60	4,321,557	2,112	2,854,484
09/11/2008	1.40	1.07	1.40	1,784,409	1,404	1,395,531
02/11/2008	1.23	1.09	1.12	502,737	534	436,641
26/10/2008	1.17	1.03	1.15	663,527	515	612,190
19/10/2008	1.29	1.15	1.15	211,705	245	177,100
12/10/2008	1.35	1.23	1.26	299,279	352	230,213
05/10/2008	1.50	1.21	1.31	226,288	286	172,743
28/09/2008	1.48	1.44	1.46	29,691	62	20,408
21/09/2008	1.56	1.43	1.44	262,637	320	177,302
14/09/2008	1.60	1.45	1.50	211,015	303	141,341
07/09/2008	1.66	1.55	1.56	82,903	122	51,586

Download Table