Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions15
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares9,534
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 0.18 0.17 0.18 1,990 15 11,700
09/02/2021 0.18 0.17 0.18 1,108 4 6,515
08/02/2021 0.18 0.17 0.18 434 4 2,550
07/02/2021 0.18 0.17 0.18 7,659 10 45,050
04/02/2021 0.18 0.18 0.18 4,500 6 25,000
01/02/2021 0.19 0.18 0.19 100 2 550
31/01/2021 0.19 0.18 0.18 1,810 6 10,050
28/01/2021 0.19 0.18 0.19 128 2 700
27/01/2021 0.19 0.18 0.19 316 5 1,750
26/01/2021 0.19 0.18 0.19 2,530 10 14,050
25/01/2021 0.19 0.18 0.19 1,817 7 10,081
24/01/2021 0.18 0.18 0.18 2,883 20 16,019
21/01/2021 0.19 0.18 0.19 1,358 9 7,474
20/01/2021 0.18 0.18 0.18 6,852 32 38,066
19/01/2021 0.19 0.18 0.19 3,543 13 19,595
17/01/2021 0.19 0.19 0.19 1,900 3 10,000
14/01/2021 0.20 0.19 0.20 960 4 5,050
13/01/2021 0.19 0.19 0.19 3,054 11 16,074
11/01/2021 0.20 0.19 0.20 9,100 24 47,833
10/01/2021 0.21 0.20 0.20 2,816 12 13,734
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 1.39 1.22 1.32 788,590 695 596,705
30/11/2008 1.42 1.18 1.33 790,369 591 610,792
23/11/2008 1.68 1.36 1.40 2,378,738 1,204 1,605,839
16/11/2008 1.61 1.33 1.60 4,321,557 2,112 2,854,484
09/11/2008 1.40 1.07 1.40 1,784,409 1,404 1,395,531
02/11/2008 1.23 1.09 1.12 502,737 534 436,641
26/10/2008 1.17 1.03 1.15 663,527 515 612,190
19/10/2008 1.29 1.15 1.15 211,705 245 177,100
12/10/2008 1.35 1.23 1.26 299,279 352 230,213
05/10/2008 1.50 1.21 1.31 226,288 286 172,743
28/09/2008 1.48 1.44 1.46 29,691 62 20,408
21/09/2008 1.56 1.43 1.44 262,637 320 177,302
14/09/2008 1.60 1.45 1.50 211,015 303 141,341
07/09/2008 1.66 1.55 1.56 82,903 122 51,586
31/08/2008 1.69 1.55 1.68 163,272 201 101,007
24/08/2008 1.72 1.58 1.64 179,172 232 107,918
17/08/2008 1.72 1.52 1.53 241,814 300 149,855
10/08/2008 1.78 1.69 1.72 177,628 286 102,770
03/08/2008 1.88 1.69 1.72 507,991 533 283,398
27/07/2008 2.16 1.76 1.76 2,327,873 1,490 1,195,353
Download Table