Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions37
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares73,018
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded35,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 0.31 0.31 0.31 693 6 2,237
02/07/2023 0.32 0.32 0.32 65 3 202
26/06/2023 0.32 0.31 0.31 358 7 1,151
25/06/2023 0.33 0.31 0.31 105 2 340
22/06/2023 0.33 0.32 0.32 5,201 18 16,253
21/06/2023 0.33 0.33 0.33 1 1 3
18/06/2023 0.32 0.32 0.32 6,456 34 20,176
14/06/2023 0.32 0.32 0.32 49 5 152
13/06/2023 0.32 0.32 0.32 49 3 152
12/06/2023 0.32 0.32 0.32 805 16 2,515
07/06/2023 0.33 0.32 0.33 1,686 5 5,268
06/06/2023 0.33 0.32 0.33 960 3 3,000
04/06/2023 0.32 0.31 0.32 178 3 574
31/05/2023 0.31 0.31 0.31 930 4 3,000
30/05/2023 0.32 0.32 0.32 157 1 491
29/05/2023 0.32 0.32 0.32 2,029 9 6,342
28/05/2023 0.33 0.33 0.33 33 1 100
22/05/2023 0.34 0.32 0.34 647 5 2,020
18/05/2023 0.33 0.33 0.33 528 4 1,600
17/05/2023 0.34 0.33 0.33 384 3 1,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.23 0.21 0.23 1,690 16 7,700
30/12/2018 0.22 0.19 0.22 1,000 8 5,000
23/12/2018 0.20 0.19 0.20 10,027 11 51,492
16/12/2018 0.21 0.20 0.20 1,014 7 4,990
02/12/2018 0.22 0.20 0.22 883 10 4,248
25/11/2018 0.22 0.19 0.21 3,657 20 18,020
18/11/2018 0.23 0.22 0.23 1,714 6 7,771
11/11/2018 0.23 0.22 0.23 2,192 7 9,900
04/11/2018 0.23 0.22 0.23 5,556 20 25,200
28/10/2018 0.26 0.23 0.24 5,701 37 23,495
21/10/2018 0.24 0.23 0.24 623 4 2,700
14/10/2018 0.24 0.22 0.24 10,525 41 46,780
07/10/2018 0.23 0.21 0.21 7,915 39 36,450
30/09/2018 0.24 0.23 0.24 254 2 1,100
23/09/2018 0.25 0.23 0.23 4,903 38 21,105
16/09/2018 0.25 0.23 0.24 57,443 83 239,052
09/09/2018 0.27 0.24 0.24 20,683 36 81,850
12/08/2018 0.27 0.27 0.27 54 1 200
29/07/2018 0.28 0.28 0.28 1,456 7 5,200
01/07/2018 0.29 0.28 0.29 301 5 1,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 4.28 2.80 4.08 27,496,761 2,897 7,450,977
01/08/2007 3.08 2.72 2.84 8,320,914 1,868 2,859,342
01/07/2007 3.49 2.80 2.99 23,421,581 3,943 7,273,742
03/06/2007 3.85 3.10 3.11 39,993,628 5,089 11,530,735
01/05/2007 3.52 2.55 3.52 54,329,318 8,474 17,951,451
01/04/2007 2.83 2.30 2.70 30,622,586 6,974 11,610,911
01/03/2007 2.46 2.15 2.39 7,333,643 3,615 3,201,239
01/02/2007 2.86 2.32 2.44 12,808,101 3,690 5,093,202
07/01/2007 2.85 2.25 2.60 14,361,743 3,775 5,648,591
03/12/2006 2.44 2.06 2.24 8,380,816 3,236 3,686,552
01/11/2006 2.40 1.92 2.26 9,674,509 4,090 4,409,117
01/10/2006 3.58 2.30 2.38 14,215,377 4,566 4,819,860
03/09/2006 3.66 2.83 3.52 17,378,074 2,978 5,478,176
01/08/2006 4.07 3.23 3.49 22,114,063 3,010 6,052,051
02/07/2006 3.64 2.81 3.42 8,323,194 1,149 2,550,736
01/06/2006 4.30 3.11 3.40 21,592,598 1,620 5,630,792
01/05/2006 4.66 3.28 4.26 28,401,415 3,274 7,212,355
02/04/2006 3.47 2.99 3.31 26,618,129 3,959 8,264,227
01/03/2006 3.16 2.51 3.04 28,384,439 6,079 9,936,975
01/02/2006 2.66 2.21 2.62 12,075,759 3,575 4,816,998
Download Table