Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions1
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares120
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.27 0.27 0.27 0 1 1
20/03/2025 0.27 0.26 0.27 184 4 701
19/03/2025 0.27 0.26 0.27 232 4 889
18/03/2025 0.27 0.26 0.27 244 6 936
16/03/2025 0.27 0.26 0.27 309 13 1,184
13/03/2025 0.27 0.26 0.27 318 8 1,224
12/03/2025 0.27 0.26 0.27 1,224 12 4,708
11/03/2025 0.27 0.26 0.27 1,575 9 6,058
10/03/2025 0.27 0.27 0.27 2,448 11 9,066
09/03/2025 0.28 0.28 0.28 0 1 1
06/03/2025 0.28 0.27 0.28 689 4 2,550
05/03/2025 0.28 0.28 0.28 1,013 7 3,618
26/02/2025 0.28 0.27 0.28 588 12 2,176
24/02/2025 0.28 0.27 0.28 502 6 1,855
23/02/2025 0.28 0.27 0.28 554 4 2,050
17/02/2025 0.28 0.27 0.28 190 7 703
16/02/2025 0.28 0.28 0.28 917 4 3,274
11/02/2025 0.29 0.28 0.29 813 10 2,902
10/02/2025 0.29 0.29 0.29 522 2 1,800
09/02/2025 0.29 0.29 0.29 290 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.39 0.38 0.39 11,560 32 30,250
28/03/2021 0.18 0.17 0.18 822 5 4,757
21/03/2021 0.18 0.17 0.18 2,871 9 16,700
14/03/2021 0.18 0.17 0.18 2,318 11 13,600
07/03/2021 0.18 0.16 0.17 2,197 22 12,954
28/02/2021 0.18 0.17 0.18 2,118 17 12,445
21/02/2021 0.18 0.16 0.18 2,168 20 12,876
14/02/2021 0.18 0.17 0.18 1,495 9 8,775
07/02/2021 0.18 0.17 0.17 13,443 47 79,065
31/01/2021 0.19 0.18 0.18 6,409 14 35,600
24/01/2021 0.19 0.18 0.19 7,673 44 42,600
17/01/2021 0.19 0.18 0.19 13,653 57 75,135
10/01/2021 0.21 0.19 0.20 15,930 51 82,691
03/01/2021 0.21 0.18 0.21 48,954 158 252,234
27/12/2020 0.20 0.19 0.19 911 5 4,795
20/12/2020 0.20 0.18 0.20 1,413 14 7,630
13/12/2020 0.21 0.19 0.20 23,953 80 121,670
06/12/2020 0.20 0.19 0.20 12,398 36 65,200
29/11/2020 0.20 0.18 0.20 16,177 73 86,235
22/11/2020 0.20 0.18 0.19 16,612 54 87,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.05 0.87 0.98 5,037,075 3,179 5,236,514
01/07/2009 1.02 0.76 0.94 3,601,149 3,160 3,868,851
01/06/2009 0.97 0.77 0.77 879,421 1,325 993,348
03/05/2009 1.17 0.90 0.93 2,853,159 2,551 2,700,222
01/04/2009 1.26 1.11 1.13 4,555,737 3,668 3,874,699
01/03/2009 1.26 1.11 1.13 2,494,092 2,602 2,142,609
01/02/2009 1.32 1.16 1.22 3,792,483 1,831 3,102,966
04/01/2009 1.26 1.09 1.25 603,108 1,097 513,208
01/12/2008 1.39 1.18 1.22 2,459,455 1,627 1,899,276
02/11/2008 1.68 1.07 1.36 9,227,645 5,472 6,467,334
05/10/2008 1.50 1.03 1.15 1,400,799 1,398 1,192,246
01/09/2008 1.69 1.43 1.46 723,436 971 475,594
03/08/2008 1.88 1.52 1.61 1,132,686 1,388 659,991
01/07/2008 2.16 1.76 1.76 6,254,100 3,941 3,129,710
01/06/2008 2.14 1.95 2.01 3,025,731 2,328 1,488,077
04/05/2008 2.33 1.96 2.06 2,454,593 1,848 1,157,067
01/04/2008 2.24 2.03 2.05 1,424,573 1,122 674,676
02/03/2008 2.40 2.03 2.09 2,606,465 1,472 1,158,527
02/02/2008 2.47 2.21 2.39 3,523,617 1,840 1,507,011
02/01/2008 2.56 2.24 2.31 6,816,950 2,117 2,827,976
Download Table