Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions45
SectorReal Estate
Low Price0.25
Opening Price0.26
No. of Shares42,506
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded11,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2020 0.19 0.18 0.19 348 4 1,930
21/10/2020 0.19 0.18 0.19 773 8 4,280
20/10/2020 0.18 0.18 0.18 970 6 5,390
19/10/2020 0.19 0.17 0.19 1,471 6 8,153
18/10/2020 0.19 0.18 0.18 1,612 8 8,950
15/10/2020 0.18 0.18 0.18 801 8 4,451
14/10/2020 0.19 0.18 0.19 5,447 16 30,260
13/10/2020 0.19 0.18 0.19 1,441 9 8,004
12/10/2020 0.19 0.18 0.19 1,028 5 5,700
07/10/2020 0.19 0.18 0.19 398 4 2,200
06/10/2020 0.19 0.19 0.19 950 1 5,000
04/10/2020 0.19 0.19 0.19 570 2 3,000
01/10/2020 0.20 0.19 0.20 840 3 4,400
30/09/2020 0.20 0.19 0.19 497 6 2,600
29/09/2020 0.20 0.19 0.20 198 4 1,029
28/09/2020 0.20 0.19 0.20 515 6 2,700
27/09/2020 0.19 0.18 0.19 644 8 3,400
23/09/2020 0.19 0.19 0.19 380 2 2,000
22/09/2020 0.20 0.19 0.19 3,470 9 18,250
21/09/2020 0.19 0.19 0.19 9,500 21 50,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 3.44 3.04 3.19 7,100,848 991 2,170,194
01/07/2007 3.49 3.20 3.38 9,573,625 1,187 2,849,057
24/06/2007 3.62 3.10 3.11 7,219,257 994 2,147,422
17/06/2007 3.85 3.36 3.62 20,882,780 2,256 5,839,367
10/06/2007 3.44 3.22 3.38 6,714,670 897 2,001,067
03/06/2007 3.62 3.12 3.21 5,176,921 942 1,542,879
27/05/2007 3.52 3.08 3.52 18,535,568 1,935 5,736,913
20/05/2007 3.11 2.85 3.08 16,469,364 2,546 5,471,843
13/05/2007 2.94 2.70 2.80 5,129,250 1,199 1,827,427
06/05/2007 3.17 2.91 2.92 10,022,047 1,890 3,350,480
30/04/2007 2.80 2.55 2.80 4,715,395 1,057 1,765,656
22/04/2007 2.72 2.52 2.68 1,232,164 340 464,770
15/04/2007 2.80 2.60 2.65 9,856,790 1,928 3,650,717
08/04/2007 2.83 2.60 2.60 12,809,453 2,444 4,795,452
01/04/2007 2.66 2.30 2.60 6,181,873 2,109 2,499,104
25/03/2007 2.42 2.15 2.39 2,816,416 1,150 1,245,492
18/03/2007 2.37 2.15 2.27 1,768,304 1,234 783,770
11/03/2007 2.41 2.24 2.24 1,689,625 587 728,050
04/03/2007 2.46 2.32 2.37 841,523 509 354,166
25/02/2007 2.46 2.35 2.44 2,300,447 988 959,458
Download Table