Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2020	0.19	0.18	0.19	951	4	5,270
09/01/2020	0.19	0.18	0.18	749	6	4,150
06/01/2020	0.19	0.18	0.19	408	5	2,250
05/01/2020	0.18	0.18	0.18	270	4	1,500
02/01/2020	0.19	0.19	0.19	38	1	200
31/12/2019	0.18	0.18	0.18	360	4	2,000
30/12/2019	0.19	0.18	0.19	724	5	4,020
29/12/2019	0.19	0.19	0.19	23	1	120
26/12/2019	0.20	0.19	0.20	1,134	4	5,970
19/12/2019	0.19	0.19	0.19	380	3	2,000
18/12/2019	0.19	0.19	0.19	608	4	3,200
17/12/2019	0.20	0.19	0.20	1,334	6	7,020
11/12/2019	0.20	0.19	0.20	405	4	2,125
09/12/2019	0.21	0.20	0.20	5,625	15	27,550
08/12/2019	0.21	0.20	0.21	3,908	13	19,038
02/12/2019	0.20	0.19	0.20	767	4	4,035
28/11/2019	0.20	0.19	0.20	6,500	13	34,211
27/11/2019	0.20	0.20	0.20	2,000	1	10,000
26/11/2019	0.20	0.19	0.20	2,695	6	13,525
25/11/2019	0.20	0.20	0.20	20	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2006	2.25	2.06	2.24	1,389,112	270	643,565
17/12/2006	2.33	2.11	2.17	1,095,711	449	490,072
10/12/2006	2.44	2.25	2.30	3,908,102	1,605	1,665,439
03/12/2006	2.31	2.06	2.31	1,987,891	912	887,476
26/11/2006	2.35	2.13	2.26	3,177,210	1,313	1,421,413
19/11/2006	2.26	2.00	2.21	3,400,051	1,094	1,578,912
13/11/2006	2.26	1.92	1.92	750,347	629	369,556
05/11/2006	2.34	2.17	2.23	873,402	740	385,707
29/10/2006	2.51	2.17	2.33	2,150,593	667	938,684
22/10/2006	2.55	2.44	2.46	787,617	463	319,963
15/10/2006	2.99	2.56	2.56	3,173,568	1,212	1,172,841
08/10/2006	3.09	2.85	2.93	2,319,164	1,079	779,940
01/10/2006	3.58	2.98	3.00	7,257,935	1,459	2,261,961
24/09/2006	3.54	3.10	3.52	5,649,798	1,213	1,703,655
17/09/2006	3.18	2.83	3.11	3,633,802	605	1,199,877
10/09/2006	3.21	2.86	2.96	5,362,063	639	1,769,553
03/09/2006	3.66	3.20	3.20	2,732,411	521	805,091
27/08/2006	3.80	3.47	3.49	3,959,525	584	1,089,912
21/08/2006	4.07	3.51	3.65	4,581,950	592	1,168,768
13/08/2006	3.88	3.37	3.88	10,699,964	1,230	2,944,528

Download Table