INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions52
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares217,292
Div0.00
Change0.00
Closing Price0.52
Average Price0.50
P/EN
Value Traded109,408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2017 | 0.37 | 0.37 | 0.37 | 148 | 1 | 400 |
08/06/2017 | 0.38 | 0.37 | 0.38 | 2,947 | 17 | 7,950 |
07/06/2017 | 0.37 | 0.36 | 0.37 | 62,525 | 70 | 172,057 |
06/06/2017 | 0.37 | 0.37 | 0.37 | 17,298 | 27 | 46,750 |
05/06/2017 | 0.38 | 0.37 | 0.38 | 6,588 | 23 | 17,800 |
04/06/2017 | 0.38 | 0.37 | 0.37 | 15,296 | 17 | 41,300 |
01/06/2017 | 0.38 | 0.37 | 0.38 | 27,408 | 57 | 72,958 |
31/05/2017 | 0.39 | 0.38 | 0.38 | 9,197 | 15 | 23,900 |
30/05/2017 | 0.39 | 0.39 | 0.39 | 13,975 | 31 | 35,834 |
29/05/2017 | 0.41 | 0.40 | 0.40 | 15,850 | 22 | 39,500 |
28/05/2017 | 0.43 | 0.42 | 0.42 | 23,760 | 21 | 56,500 |
24/05/2017 | 0.44 | 0.44 | 0.44 | 15,004 | 24 | 34,100 |
23/05/2017 | 0.46 | 0.44 | 0.46 | 207,657 | 171 | 459,136 |
22/05/2017 | 0.44 | 0.43 | 0.44 | 25,819 | 39 | 59,039 |
21/05/2017 | 0.43 | 0.43 | 0.43 | 5,934 | 13 | 13,800 |
18/05/2017 | 0.44 | 0.42 | 0.43 | 33,942 | 47 | 77,800 |
17/05/2017 | 0.42 | 0.41 | 0.42 | 26,277 | 35 | 63,440 |
16/05/2017 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
15/05/2017 | 0.39 | 0.39 | 0.39 | 857 | 1 | 2,198 |
11/05/2017 | 0.38 | 0.38 | 0.38 | 14 | 1 | 38 |