INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2006 | 3.45 | 3.36 | 3.42 | 743,584 | 54 | 217,875 |
| 30/07/2006 | 3.38 | 3.24 | 3.36 | 1,844,070 | 73 | 550,080 |
| 27/07/2006 | 3.42 | 3.22 | 3.22 | 85,886 | 36 | 26,150 |
| 26/07/2006 | 3.39 | 3.26 | 3.39 | 102,452 | 32 | 30,600 |
| 25/07/2006 | 3.40 | 3.23 | 3.40 | 136,665 | 63 | 41,030 |
| 24/07/2006 | 3.47 | 3.36 | 3.40 | 183,448 | 82 | 53,800 |
| 23/07/2006 | 3.36 | 3.16 | 3.36 | 547,750 | 57 | 165,768 |
| 20/07/2006 | 3.20 | 2.95 | 3.20 | 832,734 | 51 | 276,286 |
| 19/07/2006 | 3.05 | 3.00 | 3.05 | 737,964 | 26 | 243,808 |
| 18/07/2006 | 3.05 | 2.93 | 2.99 | 288,323 | 15 | 96,439 |
| 17/07/2006 | 3.00 | 2.81 | 2.99 | 86,320 | 39 | 29,580 |
| 16/07/2006 | 2.95 | 2.95 | 2.95 | 304,588 | 17 | 103,250 |
| 13/07/2006 | 3.10 | 3.02 | 3.10 | 55,386 | 31 | 18,309 |
| 12/07/2006 | 3.35 | 3.14 | 3.17 | 270,482 | 77 | 84,090 |
| 11/07/2006 | 3.41 | 3.29 | 3.30 | 293,203 | 31 | 88,930 |
| 10/07/2006 | 3.50 | 3.38 | 3.38 | 118,757 | 40 | 35,040 |
| 09/07/2006 | 3.64 | 3.36 | 3.55 | 692,705 | 148 | 194,380 |
| 06/07/2006 | 3.50 | 3.40 | 3.50 | 553,951 | 135 | 158,825 |
| 05/07/2006 | 3.34 | 3.20 | 3.34 | 314,890 | 73 | 95,261 |
| 04/07/2006 | 3.19 | 3.07 | 3.19 | 15,426 | 17 | 4,970 |