Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions45
SectorReal Estate
Low Price0.25
Opening Price0.26
No. of Shares42,506
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded11,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.25 0.24 0.25 578 5 2,328
23/07/2025 0.25 0.24 0.25 1,310 11 5,441
22/07/2025 0.25 0.25 0.25 5,426 19 21,704
21/07/2025 0.26 0.25 0.26 267 5 1,069
20/07/2025 0.26 0.25 0.26 7,715 59 30,861
17/07/2025 0.26 0.26 0.26 1,490 8 5,730
16/07/2025 0.26 0.26 0.26 5,890 18 22,654
15/07/2025 0.28 0.26 0.27 15,244 69 56,947
14/07/2025 0.27 0.26 0.27 2,556 13 9,832
13/07/2025 0.27 0.27 0.27 46 1 170
10/07/2025 0.28 0.27 0.28 122 4 452
09/07/2025 0.28 0.27 0.28 1,085 12 4,017
08/07/2025 0.28 0.26 0.28 3,490 35 12,910
06/07/2025 0.27 0.26 0.27 1,339 7 5,151
03/07/2025 0.27 0.26 0.27 546 4 2,101
29/06/2025 0.27 0.26 0.27 312 4 1,201
25/06/2025 0.26 0.26 0.26 819 4 3,150
24/06/2025 0.27 0.26 0.27 7,020 3 27,001
22/06/2025 0.27 0.25 0.27 662 7 2,597
19/06/2025 0.26 0.26 0.26 195 1 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.21 0.18 0.21 48,954 158 252,234
27/12/2020 0.20 0.19 0.19 911 5 4,795
20/12/2020 0.20 0.18 0.20 1,413 14 7,630
13/12/2020 0.21 0.19 0.20 23,953 80 121,670
06/12/2020 0.20 0.19 0.20 12,398 36 65,200
29/11/2020 0.20 0.18 0.20 16,177 73 86,235
22/11/2020 0.20 0.18 0.19 16,612 54 87,836
15/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
01/11/2020 0.18 0.16 0.17 6,916 22 41,139
25/10/2020 0.19 0.18 0.19 2,211 15 12,230
18/10/2020 0.19 0.17 0.19 5,173 32 28,703
11/10/2020 0.19 0.18 0.18 8,717 38 48,415
04/10/2020 0.19 0.18 0.19 1,918 7 10,200
27/09/2020 0.20 0.18 0.20 2,693 27 14,129
20/09/2020 0.20 0.19 0.19 13,950 34 73,250
13/09/2020 0.21 0.20 0.21 8,661 37 43,100
06/09/2020 0.21 0.18 0.21 51,320 130 253,126
30/08/2020 0.19 0.18 0.19 6,982 44 38,743
23/08/2020 0.19 0.18 0.19 12,802 55 70,279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 3.58 2.30 2.38 14,215,377 4,566 4,819,860
03/09/2006 3.66 2.83 3.52 17,378,074 2,978 5,478,176
01/08/2006 4.07 3.23 3.49 22,114,063 3,010 6,052,051
02/07/2006 3.64 2.81 3.42 8,323,194 1,149 2,550,736
01/06/2006 4.30 3.11 3.40 21,592,598 1,620 5,630,792
01/05/2006 4.66 3.28 4.26 28,401,415 3,274 7,212,355
02/04/2006 3.47 2.99 3.31 26,618,129 3,959 8,264,227
01/03/2006 3.16 2.51 3.04 28,384,439 6,079 9,936,975
01/02/2006 2.66 2.21 2.62 12,075,759 3,575 4,816,998
02/01/2006 2.75 2.40 2.45 7,089,169 1,935 2,750,563
Download Table