Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions45
SectorReal Estate
Low Price0.25
Opening Price0.26
No. of Shares42,506
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded11,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2026 0.21 0.21 0.21 305 4 1,453
18/03/2026 0.21 0.20 0.21 562 5 2,800
17/03/2026 0.21 0.21 0.21 25 1 120
16/03/2026 0.21 0.20 0.21 821 9 4,100
15/03/2026 0.21 0.21 0.21 522 6 2,485
11/03/2026 0.22 0.21 0.22 369 9 1,755
10/03/2026 0.22 0.21 0.22 232 3 1,105
09/03/2026 0.22 0.21 0.22 126 3 600
24/02/2026 0.22 0.21 0.22 138 2 650
18/02/2026 0.22 0.21 0.22 125 2 597
17/02/2026 0.22 0.21 0.22 2,152 22 10,245
15/02/2026 0.22 0.22 0.22 110 1 500
11/02/2026 0.23 0.22 0.23 16 3 70
10/02/2026 0.23 0.22 0.23 521 4 2,369
08/02/2026 0.23 0.22 0.23 1,156 8 5,256
05/02/2026 0.23 0.22 0.23 167 4 760
04/02/2026 0.23 0.22 0.23 1,107 6 5,030
03/02/2026 0.23 0.22 0.23 445 8 2,020
29/01/2026 0.23 0.22 0.23 250 4 1,135
28/01/2026 0.23 0.22 0.23 2,993 9 13,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.36 0.35 0.36 10,366 62 29,596
22/09/2024 0.37 0.36 0.37 10,476 22 29,099
15/09/2024 0.37 0.36 0.37 18,186 61 50,055
08/09/2024 0.42 0.38 0.38 56,215 135 141,078
01/09/2024 0.40 0.37 0.40 89,502 189 232,291
25/08/2024 0.37 0.34 0.37 25,968 79 72,086
18/08/2024 0.36 0.35 0.35 7,416 39 20,767
11/08/2024 0.35 0.32 0.35 10,902 57 32,443
04/08/2024 0.37 0.34 0.34 17,171 79 49,004
28/07/2024 0.38 0.37 0.38 17,372 57 46,889
21/07/2024 0.41 0.38 0.38 56,281 157 145,743
14/07/2024 0.42 0.38 0.42 62,127 174 157,311
08/07/2024 0.42 0.39 0.40 32,473 163 80,906
30/06/2024 0.42 0.36 0.41 48,332 153 124,397
23/06/2024 0.43 0.38 0.38 19,036 96 48,034
10/06/2024 0.45 0.41 0.42 41,190 124 96,497
02/06/2024 0.50 0.44 0.44 170,940 380 362,301
26/05/2024 0.46 0.38 0.46 146,326 262 339,723
19/05/2024 0.47 0.42 0.44 112,511 217 258,987
12/05/2024 0.53 0.46 0.48 318,632 359 644,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.41 0.39 0.39 25,684 14 65,700
01/09/2016 0.42 0.40 0.40 30,751 59 75,045
01/08/2016 0.43 0.40 0.41 25,089 84 61,030
03/07/2016 0.41 0.38 0.41 35,307 110 89,517
01/06/2016 0.39 0.37 0.38 3,875 24 10,175
02/05/2016 0.42 0.39 0.40 8,766 41 21,850
03/04/2016 0.40 0.37 0.39 13,773 68 35,265
01/03/2016 0.43 0.38 0.38 24,277 126 59,935
01/02/2016 0.45 0.39 0.41 98,271 231 233,580
03/01/2016 0.44 0.41 0.42 22,838 89 53,095
01/12/2015 0.44 0.41 0.43 121,654 137 284,915
01/11/2015 0.45 0.41 0.42 68,877 115 159,110
01/10/2015 0.50 0.42 0.44 755,247 637 1,620,356
01/09/2015 0.53 0.47 0.50 420,128 90 853,156
02/08/2015 0.56 0.51 0.55 274,185 198 510,231
01/07/2015 0.56 0.52 0.55 396,951 189 727,278
01/06/2015 0.54 0.51 0.54 102,936 72 195,383
03/05/2015 0.53 0.50 0.53 131,907 49 253,387
01/04/2015 0.52 0.48 0.52 38,776 77 77,570
01/03/2015 0.52 0.49 0.52 88,088 109 171,109
Download Table