Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions14

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares10,031

Div0.00

Change-0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded4,925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2017	0.40	0.40	0.40	41,238	66	103,094
04/07/2017	0.39	0.38	0.39	28,183	54	72,468
03/07/2017	0.38	0.37	0.38	17,079	34	45,116
02/07/2017	0.37	0.36	0.37	8,994	26	24,500
29/06/2017	0.37	0.35	0.36	8,297	19	23,250
22/06/2017	0.36	0.36	0.36	2,070	6	5,750
21/06/2017	0.37	0.36	0.37	13,019	25	36,150
20/06/2017	0.37	0.36	0.37	4,451	9	12,050
19/06/2017	0.36	0.36	0.36	12,402	8	34,450
18/06/2017	0.37	0.37	0.37	1,055	2	2,850
15/06/2017	0.37	0.37	0.37	185	2	500
14/06/2017	0.37	0.37	0.37	2,683	18	7,250
13/06/2017	0.37	0.36	0.37	730	2	2,000
12/06/2017	0.37	0.37	0.37	2,072	6	5,600
11/06/2017	0.37	0.37	0.37	148	1	400
08/06/2017	0.38	0.37	0.38	2,947	17	7,950
07/06/2017	0.37	0.36	0.37	62,525	70	172,057
06/06/2017	0.37	0.37	0.37	17,298	27	46,750
05/06/2017	0.38	0.37	0.38	6,588	23	17,800
04/06/2017	0.38	0.37	0.37	15,296	17	41,300

Download Table