Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions45

SectorReal Estate

Low Price0.25

Opening Price0.26

No. of Shares42,506

Div0.00

Change0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded11,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2020	0.21	0.19	0.20	20,139	61	101,650
10/12/2020	0.20	0.19	0.20	3,820	9	20,100
09/12/2020	0.20	0.19	0.20	3,280	11	17,250
08/12/2020	0.20	0.19	0.20	3,025	7	15,900
06/12/2020	0.20	0.19	0.20	2,274	9	11,950
03/12/2020	0.20	0.19	0.20	4,188	25	21,870
02/12/2020	0.20	0.19	0.20	7,026	29	36,825
30/11/2020	0.19	0.18	0.19	4,963	19	27,540
26/11/2020	0.19	0.19	0.19	377	6	1,985
25/11/2020	0.20	0.18	0.20	8,092	25	43,051
22/11/2020	0.20	0.19	0.19	8,142	23	42,800
19/11/2020	0.19	0.18	0.19	9,340	30	50,039
08/11/2020	0.18	0.17	0.18	1,457	4	8,561
04/11/2020	0.17	0.16	0.17	1,260	5	7,871
03/11/2020	0.17	0.17	0.17	5,636	16	33,152
02/11/2020	0.18	0.18	0.18	21	1	116
28/10/2020	0.19	0.19	0.19	38	1	200
27/10/2020	0.19	0.18	0.19	1,857	8	10,300
26/10/2020	0.19	0.18	0.19	261	4	1,430
25/10/2020	0.19	0.18	0.19	55	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2007	2.72	2.35	2.39	7,401,009	1,789	2,997,845
18/11/2007	3.14	2.63	2.63	6,776,323	1,636	2,330,346
11/11/2007	3.24	2.88	3.02	2,092,660	539	697,994
04/11/2007	3.33	3.13	3.18	2,564,170	598	804,436
28/10/2007	3.77	3.17	3.30	5,447,816	886	1,673,103
21/10/2007	3.88	3.51	3.74	4,223,938	636	1,147,076
16/10/2007	3.70	3.44	3.51	1,222,526	211	350,272
07/10/2007	4.05	3.55	3.69	3,247,997	336	856,670
30/09/2007	4.20	3.76	3.86	4,948,503	376	1,211,305
23/09/2007	4.28	3.92	4.04	10,060,722	686	2,479,956
16/09/2007	3.79	3.54	3.79	8,304,542	1,024	2,272,682
09/09/2007	3.57	3.30	3.57	4,275,302	482	1,237,226
02/09/2007	3.24	2.80	3.24	3,759,862	609	1,192,812
26/08/2007	2.86	2.74	2.84	729,427	199	262,406
19/08/2007	2.93	2.74	2.79	1,440,631	212	511,549
12/08/2007	3.00	2.72	2.88	1,511,707	417	530,439
05/08/2007	3.08	2.85	2.85	2,845,604	651	958,740
29/07/2007	3.08	2.89	3.00	2,917,454	745	974,724
22/07/2007	2.99	2.80	2.85	2,150,342	526	746,121
15/07/2007	3.18	2.95	2.95	3,472,857	883	1,129,854

Download Table