INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions15
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares9,534
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,907
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2020 | 0.19 | 0.18 | 0.19 | 1,028 | 5 | 5,700 |
| 07/10/2020 | 0.19 | 0.18 | 0.19 | 398 | 4 | 2,200 |
| 06/10/2020 | 0.19 | 0.19 | 0.19 | 950 | 1 | 5,000 |
| 04/10/2020 | 0.19 | 0.19 | 0.19 | 570 | 2 | 3,000 |
| 01/10/2020 | 0.20 | 0.19 | 0.20 | 840 | 3 | 4,400 |
| 30/09/2020 | 0.20 | 0.19 | 0.19 | 497 | 6 | 2,600 |
| 29/09/2020 | 0.20 | 0.19 | 0.20 | 198 | 4 | 1,029 |
| 28/09/2020 | 0.20 | 0.19 | 0.20 | 515 | 6 | 2,700 |
| 27/09/2020 | 0.19 | 0.18 | 0.19 | 644 | 8 | 3,400 |
| 23/09/2020 | 0.19 | 0.19 | 0.19 | 380 | 2 | 2,000 |
| 22/09/2020 | 0.20 | 0.19 | 0.19 | 3,470 | 9 | 18,250 |
| 21/09/2020 | 0.19 | 0.19 | 0.19 | 9,500 | 21 | 50,000 |
| 20/09/2020 | 0.20 | 0.20 | 0.20 | 600 | 2 | 3,000 |
| 16/09/2020 | 0.21 | 0.20 | 0.21 | 842 | 4 | 4,200 |
| 14/09/2020 | 0.21 | 0.20 | 0.21 | 2,412 | 10 | 12,050 |
| 13/09/2020 | 0.21 | 0.20 | 0.21 | 5,407 | 23 | 26,850 |
| 10/09/2020 | 0.21 | 0.20 | 0.21 | 3,886 | 18 | 19,400 |
| 09/09/2020 | 0.21 | 0.20 | 0.21 | 10,291 | 25 | 49,718 |
| 08/09/2020 | 0.21 | 0.21 | 0.21 | 20,370 | 43 | 96,999 |
| 07/09/2020 | 0.20 | 0.19 | 0.20 | 14,685 | 33 | 75,409 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 3.70 | 3.44 | 3.51 | 1,222,526 | 211 | 350,272 |
| 07/10/2007 | 4.05 | 3.55 | 3.69 | 3,247,997 | 336 | 856,670 |
| 30/09/2007 | 4.20 | 3.76 | 3.86 | 4,948,503 | 376 | 1,211,305 |
| 23/09/2007 | 4.28 | 3.92 | 4.04 | 10,060,722 | 686 | 2,479,956 |
| 16/09/2007 | 3.79 | 3.54 | 3.79 | 8,304,542 | 1,024 | 2,272,682 |
| 09/09/2007 | 3.57 | 3.30 | 3.57 | 4,275,302 | 482 | 1,237,226 |
| 02/09/2007 | 3.24 | 2.80 | 3.24 | 3,759,862 | 609 | 1,192,812 |
| 26/08/2007 | 2.86 | 2.74 | 2.84 | 729,427 | 199 | 262,406 |
| 19/08/2007 | 2.93 | 2.74 | 2.79 | 1,440,631 | 212 | 511,549 |
| 12/08/2007 | 3.00 | 2.72 | 2.88 | 1,511,707 | 417 | 530,439 |
| 05/08/2007 | 3.08 | 2.85 | 2.85 | 2,845,604 | 651 | 958,740 |
| 29/07/2007 | 3.08 | 2.89 | 3.00 | 2,917,454 | 745 | 974,724 |
| 22/07/2007 | 2.99 | 2.80 | 2.85 | 2,150,342 | 526 | 746,121 |
| 15/07/2007 | 3.18 | 2.95 | 2.95 | 3,472,857 | 883 | 1,129,854 |
| 08/07/2007 | 3.44 | 3.04 | 3.19 | 7,100,848 | 991 | 2,170,194 |
| 01/07/2007 | 3.49 | 3.20 | 3.38 | 9,573,625 | 1,187 | 2,849,057 |
| 24/06/2007 | 3.62 | 3.10 | 3.11 | 7,219,257 | 994 | 2,147,422 |
| 17/06/2007 | 3.85 | 3.36 | 3.62 | 20,882,780 | 2,256 | 5,839,367 |
| 10/06/2007 | 3.44 | 3.22 | 3.38 | 6,714,670 | 897 | 2,001,067 |
| 03/06/2007 | 3.62 | 3.12 | 3.21 | 5,176,921 | 942 | 1,542,879 |