Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2020	0.20	0.19	0.20	4,134	17	21,688
26/07/2020	0.20	0.19	0.20	990	3	5,200
23/07/2020	0.20	0.19	0.20	1,910	2	10,050
21/07/2020	0.19	0.19	0.19	646	6	3,400
20/07/2020	0.19	0.19	0.19	1,454	11	7,650
19/07/2020	0.19	0.19	0.19	128	2	672
16/07/2020	0.19	0.19	0.19	798	5	4,200
15/07/2020	0.19	0.19	0.19	11,109	38	58,466
14/07/2020	0.20	0.19	0.20	5,299	14	27,150
13/07/2020	0.20	0.20	0.20	40	1	200
12/07/2020	0.21	0.20	0.21	682	3	3,410
09/07/2020	0.21	0.19	0.21	1,632	11	8,202
08/07/2020	0.20	0.20	0.20	1,880	6	9,400
07/07/2020	0.21	0.21	0.21	3,591	8	17,100
06/07/2020	0.21	0.19	0.21	17,815	39	86,000
05/07/2020	0.20	0.19	0.20	3,230	14	16,900
02/07/2020	0.20	0.19	0.20	4,193	19	21,530
01/07/2020	0.20	0.20	0.20	400	3	2,000
24/06/2020	0.21	0.20	0.21	715	4	3,570
23/06/2020	0.21	0.20	0.21	521	2	2,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2008	2.47	2.31	2.39	1,534,289	733	640,914
17/02/2008	2.30	2.21	2.26	422,704	254	187,556
10/02/2008	2.33	2.24	2.29	602,886	312	264,391
02/02/2008	2.45	2.24	2.24	963,738	541	414,150
27/01/2008	2.38	2.28	2.31	650,833	198	277,229
20/01/2008	2.44	2.24	2.32	1,789,422	498	767,782
13/01/2008	2.47	2.33	2.37	522,249	349	219,430
06/01/2008	2.54	2.39	2.44	1,766,032	689	723,871
30/12/2007	2.56	2.32	2.48	2,618,460	484	1,062,943
23/12/2007	2.49	2.31	2.31	570,442	176	236,673
16/12/2007	2.51	2.43	2.50	1,113,508	69	447,240
09/12/2007	2.55	2.42	2.49	867,949	520	349,302
02/12/2007	2.56	2.44	2.51	1,431,051	858	571,382
25/11/2007	2.72	2.35	2.39	7,401,009	1,789	2,997,845
18/11/2007	3.14	2.63	2.63	6,776,323	1,636	2,330,346
11/11/2007	3.24	2.88	3.02	2,092,660	539	697,994
04/11/2007	3.33	3.13	3.18	2,564,170	598	804,436
28/10/2007	3.77	3.17	3.30	5,447,816	886	1,673,103
21/10/2007	3.88	3.51	3.74	4,223,938	636	1,147,076
16/10/2007	3.70	3.44	3.51	1,222,526	211	350,272

Download Table