Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions15
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares9,534
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.21 0.19 0.21 11,374 43 57,956
06/01/2021 0.21 0.19 0.20 14,041 37 71,448
05/01/2021 0.20 0.18 0.20 18,241 54 93,420
04/01/2021 0.19 0.18 0.19 4,529 16 25,150
03/01/2021 0.19 0.18 0.19 768 8 4,260
31/12/2020 0.20 0.19 0.19 911 5 4,795
24/12/2020 0.20 0.18 0.20 1,221 9 6,620
22/12/2020 0.19 0.19 0.19 95 2 500
20/12/2020 0.20 0.19 0.20 97 3 510
17/12/2020 0.20 0.19 0.20 921 8 4,830
16/12/2020 0.20 0.19 0.20 2,170 6 11,400
14/12/2020 0.20 0.19 0.20 723 5 3,790
13/12/2020 0.21 0.19 0.20 20,139 61 101,650
10/12/2020 0.20 0.19 0.20 3,820 9 20,100
09/12/2020 0.20 0.19 0.20 3,280 11 17,250
08/12/2020 0.20 0.19 0.20 3,025 7 15,900
06/12/2020 0.20 0.19 0.20 2,274 9 11,950
03/12/2020 0.20 0.19 0.20 4,188 25 21,870
02/12/2020 0.20 0.19 0.20 7,026 29 36,825
30/11/2020 0.19 0.18 0.19 4,963 19 27,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 2.14 1.90 2.12 2,069,052 1,250 1,016,466
13/07/2008 2.10 1.94 2.00 502,776 401 245,346
06/07/2008 2.12 1.93 2.05 784,188 473 392,295
29/06/2008 2.09 1.95 2.07 657,522 424 324,308
22/06/2008 2.08 1.97 2.00 395,115 393 195,514
15/06/2008 2.13 2.04 2.08 492,234 406 235,962
08/06/2008 2.09 2.02 2.03 588,698 466 286,738
01/06/2008 2.14 1.99 2.02 1,462,372 966 725,805
26/05/2008 2.23 2.05 2.06 603,521 505 287,715
18/05/2008 2.33 2.11 2.25 829,637 589 373,442
11/05/2008 2.17 1.96 2.16 810,719 552 393,348
04/05/2008 2.10 2.02 2.07 210,716 202 102,562
27/04/2008 2.13 2.03 2.05 237,681 241 115,466
20/04/2008 2.15 2.06 2.10 79,947 121 38,011
13/04/2008 2.16 2.10 2.13 164,416 173 77,530
06/04/2008 2.24 2.09 2.15 741,765 380 349,021
30/03/2008 2.19 2.07 2.15 575,440 397 270,768
23/03/2008 2.30 2.03 2.13 477,430 376 225,550
16/03/2008 2.35 2.24 2.30 641,330 261 278,009
09/03/2008 2.40 2.25 2.36 844,763 426 362,694
Download Table