Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions15

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares9,534

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded1,907

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2025	0.25	0.24	0.25	1,040	11	4,333
22/09/2025	0.25	0.24	0.25	354	10	1,472
21/09/2025	0.24	0.24	0.24	1,888	13	7,865
15/09/2025	0.25	0.24	0.25	516	10	2,148
11/09/2025	0.25	0.24	0.25	133	2	550
07/09/2025	0.25	0.24	0.25	253	6	1,050
02/09/2025	0.25	0.24	0.25	1,930	23	8,040
01/09/2025	0.25	0.24	0.25	1,626	19	6,774
31/08/2025	0.25	0.24	0.25	2,315	26	9,645
27/08/2025	0.25	0.24	0.25	163	6	677
26/08/2025	0.25	0.24	0.25	2,066	6	8,603
25/08/2025	0.24	0.24	0.24	1,614	18	6,725
24/08/2025	0.25	0.24	0.25	252	7	1,050
21/08/2025	0.25	0.24	0.25	553	12	2,302
20/08/2025	0.25	0.24	0.25	1,754	21	7,309
19/08/2025	0.25	0.24	0.25	5,293	19	22,054
18/08/2025	0.25	0.24	0.25	3	2	11
17/08/2025	0.25	0.24	0.25	13,404	34	55,850
13/08/2025	0.25	0.24	0.25	19,327	60	80,530
12/08/2025	0.26	0.25	0.25	6,178	21	24,462

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.33	0.32	0.32	11,658	53	36,432
11/06/2023	0.32	0.32	0.32	902	24	2,819
04/06/2023	0.33	0.31	0.33	2,825	11	8,842
28/05/2023	0.33	0.31	0.31	3,150	15	9,933
21/05/2023	0.34	0.32	0.34	647	5	2,020
14/05/2023	0.35	0.31	0.33	19,158	61	58,188
07/05/2023	0.32	0.30	0.32	4,168	22	13,476
01/05/2023	0.31	0.30	0.31	307	3	1,023
16/04/2023	0.31	0.30	0.31	450	5	1,501
09/04/2023	0.31	0.29	0.31	6,439	21	21,952
02/04/2023	0.31	0.30	0.31	284	2	942
26/03/2023	0.31	0.30	0.30	1,847	4	6,157
19/03/2023	0.31	0.30	0.30	2,711	13	9,030
12/03/2023	0.31	0.30	0.30	5,659	30	18,728
05/03/2023	0.33	0.31	0.31	11,212	54	35,491
26/02/2023	0.35	0.32	0.32	16,170	61	49,020
19/02/2023	0.37	0.35	0.35	27,740	97	79,063
12/02/2023	0.39	0.36	0.38	26,282	97	70,132
05/02/2023	0.36	0.32	0.36	7,994	55	23,264
29/01/2023	0.33	0.31	0.33	1,766	15	5,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.59	0.54	0.55	775,012	363	1,364,213
01/08/2011	0.60	0.49	0.57	637,762	843	1,134,237
03/07/2011	0.76	0.55	0.56	1,369,303	1,022	2,141,740
01/06/2011	0.86	0.72	0.74	1,493,634	1,142	1,877,097
02/05/2011	0.97	0.83	0.83	2,529,319	1,114	2,742,489
03/04/2011	0.92	0.75	0.92	2,638,349	1,598	3,077,374
01/03/2011	0.84	0.51	0.78	1,357,728	964	1,884,582
01/02/2011	0.74	0.50	0.51	756,136	703	1,367,870
02/01/2011	0.85	0.65	0.74	542,197	845	717,078
01/12/2010	0.77	0.74	0.74	20,015	70	26,757
01/11/2010	1.00	0.77	0.77	2,788,455	1,155	3,059,325
03/10/2010	1.11	0.83	0.93	2,729,300	1,778	2,908,049
01/09/2010	1.17	1.04	1.09	3,103,811	1,352	2,815,201
01/08/2010	1.10	0.90	1.06	4,293,444	2,226	4,155,184
01/07/2010	0.95	0.62	0.93	4,476,202	2,479	5,203,074
01/06/2010	0.68	0.54	0.64	1,177,496	957	1,923,321
02/05/2010	0.74	0.59	0.59	508,512	860	762,129
01/04/2010	0.84	0.68	0.72	4,025,997	2,902	5,132,386
01/03/2010	0.77	0.65	0.69	1,439,356	1,378	2,000,814
01/02/2010	0.75	0.60	0.66	471,757	796	713,780

Download Table