Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions45

SectorReal Estate

Low Price0.25

Opening Price0.26

No. of Shares42,506

Div0.00

Change0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded11,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2025	0.25	0.24	0.25	436	6	1,815
09/11/2025	0.26	0.25	0.25	300	10	1,197
06/11/2025	0.26	0.25	0.26	3,571	23	14,281
05/11/2025	0.27	0.25	0.26	4,263	23	16,494
04/11/2025	0.26	0.25	0.26	9,676	45	37,242
03/11/2025	0.25	0.24	0.25	3,941	22	15,855
02/11/2025	0.26	0.24	0.24	9,025	50	35,502
30/10/2025	0.25	0.25	0.25	25,723	87	102,891
29/10/2025	0.24	0.23	0.24	11,916	67	50,232
28/10/2025	0.24	0.23	0.23	5,651	33	24,565
27/10/2025	0.24	0.22	0.23	3,272	13	14,262
26/10/2025	0.23	0.23	0.23	2,644	20	11,494
23/10/2025	0.24	0.23	0.24	16,582	49	72,095
21/10/2025	0.25	0.24	0.24	2,191	21	9,068
20/10/2025	0.25	0.23	0.25	6,971	30	29,309
19/10/2025	0.24	0.23	0.24	1,611	15	7,003
16/10/2025	0.24	0.23	0.24	34	3	146
15/10/2025	0.24	0.23	0.24	253	5	1,101
14/10/2025	0.24	0.23	0.24	1,075	9	4,673
13/10/2025	0.24	0.23	0.24	3,744	23	16,274

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.31	0.29	0.30	8,076	30	26,919
23/07/2023	0.32	0.29	0.29	19,684	78	64,605
16/07/2023	0.31	0.30	0.31	29,060	82	96,109
09/07/2023	0.31	0.30	0.30	5,209	30	17,241
02/07/2023	0.32	0.31	0.32	760	12	2,445
25/06/2023	0.33	0.31	0.31	464	9	1,491
18/06/2023	0.33	0.32	0.32	11,658	53	36,432
11/06/2023	0.32	0.32	0.32	902	24	2,819
04/06/2023	0.33	0.31	0.33	2,825	11	8,842
28/05/2023	0.33	0.31	0.31	3,150	15	9,933
21/05/2023	0.34	0.32	0.34	647	5	2,020
14/05/2023	0.35	0.31	0.33	19,158	61	58,188
07/05/2023	0.32	0.30	0.32	4,168	22	13,476
01/05/2023	0.31	0.30	0.31	307	3	1,023
16/04/2023	0.31	0.30	0.31	450	5	1,501
09/04/2023	0.31	0.29	0.31	6,439	21	21,952
02/04/2023	0.31	0.30	0.31	284	2	942
26/03/2023	0.31	0.30	0.30	1,847	4	6,157
19/03/2023	0.31	0.30	0.30	2,711	13	9,030
12/03/2023	0.31	0.30	0.30	5,659	30	18,728

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.58	0.50	0.54	590,378	684	1,079,369
04/09/2011	0.59	0.54	0.55	775,012	363	1,364,213
01/08/2011	0.60	0.49	0.57	637,762	843	1,134,237
03/07/2011	0.76	0.55	0.56	1,369,303	1,022	2,141,740
01/06/2011	0.86	0.72	0.74	1,493,634	1,142	1,877,097
02/05/2011	0.97	0.83	0.83	2,529,319	1,114	2,742,489
03/04/2011	0.92	0.75	0.92	2,638,349	1,598	3,077,374
01/03/2011	0.84	0.51	0.78	1,357,728	964	1,884,582
01/02/2011	0.74	0.50	0.51	756,136	703	1,367,870
02/01/2011	0.85	0.65	0.74	542,197	845	717,078
01/12/2010	0.77	0.74	0.74	20,015	70	26,757
01/11/2010	1.00	0.77	0.77	2,788,455	1,155	3,059,325
03/10/2010	1.11	0.83	0.93	2,729,300	1,778	2,908,049
01/09/2010	1.17	1.04	1.09	3,103,811	1,352	2,815,201
01/08/2010	1.10	0.90	1.06	4,293,444	2,226	4,155,184
01/07/2010	0.95	0.62	0.93	4,476,202	2,479	5,203,074
01/06/2010	0.68	0.54	0.64	1,177,496	957	1,923,321
02/05/2010	0.74	0.59	0.59	508,512	860	762,129
01/04/2010	0.84	0.68	0.72	4,025,997	2,902	5,132,386
01/03/2010	0.77	0.65	0.69	1,439,356	1,378	2,000,814

Download Table