INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions37
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares73,018
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded35,216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2023 | 0.30 | 0.28 | 0.28 | 2,328 | 17 | 8,312 |
14/08/2023 | 0.29 | 0.29 | 0.29 | 1,852 | 9 | 6,387 |
09/08/2023 | 0.30 | 0.30 | 0.30 | 3 | 1 | 11 |
06/08/2023 | 0.29 | 0.29 | 0.29 | 931 | 3 | 3,211 |
02/08/2023 | 0.30 | 0.30 | 0.30 | 1,170 | 8 | 3,900 |
01/08/2023 | 0.31 | 0.29 | 0.30 | 6,904 | 21 | 23,012 |
30/07/2023 | 0.30 | 0.30 | 0.30 | 2 | 1 | 7 |
27/07/2023 | 0.30 | 0.29 | 0.29 | 264 | 3 | 911 |
26/07/2023 | 0.30 | 0.29 | 0.29 | 2,190 | 18 | 7,550 |
25/07/2023 | 0.30 | 0.30 | 0.30 | 6,840 | 21 | 22,800 |
24/07/2023 | 0.31 | 0.31 | 0.31 | 2,163 | 10 | 6,978 |
23/07/2023 | 0.32 | 0.31 | 0.32 | 8,227 | 26 | 26,366 |
20/07/2023 | 0.31 | 0.30 | 0.31 | 16,078 | 43 | 52,839 |
18/07/2023 | 0.30 | 0.30 | 0.30 | 5,353 | 15 | 17,842 |
17/07/2023 | 0.31 | 0.30 | 0.31 | 7,381 | 17 | 24,603 |
16/07/2023 | 0.31 | 0.30 | 0.31 | 248 | 7 | 825 |
13/07/2023 | 0.31 | 0.30 | 0.30 | 2,573 | 14 | 8,578 |
12/07/2023 | 0.31 | 0.30 | 0.31 | 1,498 | 12 | 4,994 |
10/07/2023 | 0.31 | 0.31 | 0.31 | 1,137 | 4 | 3,669 |
06/07/2023 | 0.32 | 0.32 | 0.32 | 2 | 3 | 6 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 0.20 | 0.19 | 0.19 | 1,542 | 13 | 8,100 |
16/06/2019 | 0.20 | 0.19 | 0.20 | 415 | 3 | 2,101 |
10/06/2019 | 0.20 | 0.19 | 0.20 | 1,142 | 15 | 6,000 |
02/06/2019 | 0.20 | 0.19 | 0.20 | 88 | 4 | 450 |
26/05/2019 | 0.21 | 0.19 | 0.19 | 519 | 6 | 2,700 |
19/05/2019 | 0.21 | 0.20 | 0.21 | 903 | 11 | 4,500 |
12/05/2019 | 0.21 | 0.21 | 0.21 | 252 | 2 | 1,200 |
21/04/2019 | 0.23 | 0.21 | 0.22 | 1,896 | 16 | 8,862 |
14/04/2019 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
31/03/2019 | 0.22 | 0.20 | 0.22 | 430 | 6 | 2,100 |
24/03/2019 | 0.23 | 0.21 | 0.21 | 5,338 | 9 | 24,350 |
17/03/2019 | 0.23 | 0.21 | 0.23 | 1,995 | 12 | 9,300 |
10/03/2019 | 0.21 | 0.20 | 0.20 | 562 | 4 | 2,800 |
03/03/2019 | 0.21 | 0.20 | 0.20 | 2,834 | 13 | 13,985 |
24/02/2019 | 0.22 | 0.20 | 0.21 | 581 | 7 | 2,762 |
17/02/2019 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
10/02/2019 | 0.23 | 0.22 | 0.23 | 3,532 | 2 | 16,050 |
27/01/2019 | 0.23 | 0.22 | 0.23 | 124 | 4 | 560 |
20/01/2019 | 0.23 | 0.22 | 0.23 | 70 | 4 | 312 |
13/01/2019 | 0.23 | 0.22 | 0.23 | 67 | 3 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2009 | 1.17 | 0.90 | 0.93 | 2,853,159 | 2,551 | 2,700,222 |
01/04/2009 | 1.26 | 1.11 | 1.13 | 4,555,737 | 3,668 | 3,874,699 |
01/03/2009 | 1.26 | 1.11 | 1.13 | 2,494,092 | 2,602 | 2,142,609 |
01/02/2009 | 1.32 | 1.16 | 1.22 | 3,792,483 | 1,831 | 3,102,966 |
04/01/2009 | 1.26 | 1.09 | 1.25 | 603,108 | 1,097 | 513,208 |
01/12/2008 | 1.39 | 1.18 | 1.22 | 2,459,455 | 1,627 | 1,899,276 |
02/11/2008 | 1.68 | 1.07 | 1.36 | 9,227,645 | 5,472 | 6,467,334 |
05/10/2008 | 1.50 | 1.03 | 1.15 | 1,400,799 | 1,398 | 1,192,246 |
01/09/2008 | 1.69 | 1.43 | 1.46 | 723,436 | 971 | 475,594 |
03/08/2008 | 1.88 | 1.52 | 1.61 | 1,132,686 | 1,388 | 659,991 |
01/07/2008 | 2.16 | 1.76 | 1.76 | 6,254,100 | 3,941 | 3,129,710 |
01/06/2008 | 2.14 | 1.95 | 2.01 | 3,025,731 | 2,328 | 1,488,077 |
04/05/2008 | 2.33 | 1.96 | 2.06 | 2,454,593 | 1,848 | 1,157,067 |
01/04/2008 | 2.24 | 2.03 | 2.05 | 1,424,573 | 1,122 | 674,676 |
02/03/2008 | 2.40 | 2.03 | 2.09 | 2,606,465 | 1,472 | 1,158,527 |
02/02/2008 | 2.47 | 2.21 | 2.39 | 3,523,617 | 1,840 | 1,507,011 |
02/01/2008 | 2.56 | 2.24 | 2.31 | 6,816,950 | 2,117 | 2,827,976 |
02/12/2007 | 2.56 | 2.31 | 2.36 | 4,512,996 | 1,724 | 1,827,876 |
01/11/2007 | 3.34 | 2.35 | 2.39 | 21,984,565 | 4,952 | 7,816,159 |
01/10/2007 | 4.20 | 3.22 | 3.33 | 14,844,044 | 1,959 | 3,984,587 |