Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions15

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares9,534

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded1,907

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2020	0.19	0.19	0.19	646	6	3,400
20/07/2020	0.19	0.19	0.19	1,454	11	7,650
19/07/2020	0.19	0.19	0.19	128	2	672
16/07/2020	0.19	0.19	0.19	798	5	4,200
15/07/2020	0.19	0.19	0.19	11,109	38	58,466
14/07/2020	0.20	0.19	0.20	5,299	14	27,150
13/07/2020	0.20	0.20	0.20	40	1	200
12/07/2020	0.21	0.20	0.21	682	3	3,410
09/07/2020	0.21	0.19	0.21	1,632	11	8,202
08/07/2020	0.20	0.20	0.20	1,880	6	9,400
07/07/2020	0.21	0.21	0.21	3,591	8	17,100
06/07/2020	0.21	0.19	0.21	17,815	39	86,000
05/07/2020	0.20	0.19	0.20	3,230	14	16,900
02/07/2020	0.20	0.19	0.20	4,193	19	21,530
01/07/2020	0.20	0.20	0.20	400	3	2,000
24/06/2020	0.21	0.20	0.21	715	4	3,570
23/06/2020	0.21	0.20	0.21	521	2	2,600
17/06/2020	0.21	0.20	0.21	52	3	260
16/06/2020	0.21	0.20	0.21	600	6	3,002
15/06/2020	0.21	0.20	0.21	2,042	6	10,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	2.46	2.25	2.26	2,820,409	919	1,208,995
24/12/2006	2.25	2.06	2.24	1,389,112	270	643,565
17/12/2006	2.33	2.11	2.17	1,095,711	449	490,072
10/12/2006	2.44	2.25	2.30	3,908,102	1,605	1,665,439
03/12/2006	2.31	2.06	2.31	1,987,891	912	887,476
26/11/2006	2.35	2.13	2.26	3,177,210	1,313	1,421,413
19/11/2006	2.26	2.00	2.21	3,400,051	1,094	1,578,912
13/11/2006	2.26	1.92	1.92	750,347	629	369,556
05/11/2006	2.34	2.17	2.23	873,402	740	385,707
29/10/2006	2.51	2.17	2.33	2,150,593	667	938,684
22/10/2006	2.55	2.44	2.46	787,617	463	319,963
15/10/2006	2.99	2.56	2.56	3,173,568	1,212	1,172,841
08/10/2006	3.09	2.85	2.93	2,319,164	1,079	779,940
01/10/2006	3.58	2.98	3.00	7,257,935	1,459	2,261,961
24/09/2006	3.54	3.10	3.52	5,649,798	1,213	1,703,655
17/09/2006	3.18	2.83	3.11	3,633,802	605	1,199,877
10/09/2006	3.21	2.86	2.96	5,362,063	639	1,769,553
03/09/2006	3.66	3.20	3.20	2,732,411	521	805,091
27/08/2006	3.80	3.47	3.49	3,959,525	584	1,089,912
21/08/2006	4.07	3.51	3.65	4,581,950	592	1,168,768

Download Table