INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions9
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,755
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 0.21 | 0.20 | 0.21 | 1,016 | 3 | 5,078 |
| 19/11/2019 | 0.21 | 0.20 | 0.21 | 6,229 | 22 | 30,532 |
| 18/11/2019 | 0.20 | 0.20 | 0.20 | 6,618 | 32 | 33,090 |
| 17/11/2019 | 0.19 | 0.18 | 0.19 | 4,679 | 26 | 24,837 |
| 14/11/2019 | 0.19 | 0.18 | 0.18 | 3,350 | 26 | 18,550 |
| 13/11/2019 | 0.20 | 0.19 | 0.19 | 720 | 12 | 3,790 |
| 12/11/2019 | 0.20 | 0.19 | 0.20 | 4,224 | 20 | 22,220 |
| 11/11/2019 | 0.20 | 0.20 | 0.20 | 140 | 3 | 700 |
| 10/11/2019 | 0.21 | 0.20 | 0.21 | 898 | 7 | 4,427 |
| 07/11/2019 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
| 09/10/2019 | 0.22 | 0.20 | 0.22 | 2,021 | 4 | 10,000 |
| 08/10/2019 | 0.21 | 0.20 | 0.21 | 61 | 2 | 300 |
| 06/10/2019 | 0.21 | 0.20 | 0.21 | 431 | 5 | 2,100 |
| 03/10/2019 | 0.21 | 0.20 | 0.21 | 2,645 | 9 | 13,204 |
| 01/10/2019 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
| 30/09/2019 | 0.21 | 0.21 | 0.21 | 110 | 1 | 524 |
| 29/09/2019 | 0.22 | 0.21 | 0.22 | 122 | 2 | 576 |
| 26/09/2019 | 0.21 | 0.21 | 0.21 | 546 | 6 | 2,600 |
| 25/09/2019 | 0.21 | 0.21 | 0.21 | 3,990 | 4 | 19,000 |
| 24/09/2019 | 0.22 | 0.21 | 0.22 | 4,414 | 15 | 20,135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 3.53 | 3.23 | 3.34 | 2,177,406 | 412 | 645,303 |
| 30/07/2006 | 3.55 | 3.24 | 3.43 | 3,282,872 | 319 | 971,495 |
| 23/07/2006 | 3.47 | 3.16 | 3.22 | 1,056,202 | 270 | 317,348 |
| 16/07/2006 | 3.20 | 2.81 | 3.20 | 2,249,929 | 148 | 749,363 |
| 09/07/2006 | 3.64 | 3.02 | 3.10 | 1,430,532 | 327 | 420,749 |
| 02/07/2006 | 3.50 | 3.07 | 3.50 | 998,878 | 277 | 295,321 |
| 25/06/2006 | 3.99 | 3.11 | 3.40 | 5,859,217 | 343 | 1,731,434 |
| 18/06/2006 | 4.10 | 3.83 | 3.86 | 6,171,052 | 514 | 1,550,839 |
| 11/06/2006 | 4.22 | 3.61 | 4.02 | 7,018,602 | 262 | 1,709,910 |
| 04/06/2006 | 4.12 | 3.80 | 4.10 | 2,310,623 | 447 | 581,494 |
| 28/05/2006 | 4.45 | 3.88 | 4.10 | 5,219,317 | 415 | 1,243,137 |
| 21/05/2006 | 4.64 | 4.11 | 4.29 | 3,282,781 | 418 | 753,008 |
| 14/05/2006 | 4.66 | 3.99 | 4.50 | 8,899,819 | 1,245 | 2,054,740 |
| 07/05/2006 | 3.87 | 3.42 | 3.84 | 6,155,465 | 694 | 1,704,071 |
| 01/05/2006 | 3.41 | 3.28 | 3.40 | 5,077,138 | 556 | 1,514,514 |
| 23/04/2006 | 3.47 | 3.27 | 3.31 | 8,627,889 | 1,122 | 2,556,475 |
| 16/04/2006 | 3.24 | 3.05 | 3.20 | 3,452,710 | 911 | 1,095,414 |
| 09/04/2006 | 3.30 | 3.10 | 3.11 | 11,045,375 | 1,157 | 3,468,425 |
| 02/04/2006 | 3.14 | 2.99 | 3.07 | 3,492,155 | 769 | 1,143,913 |
| 26/03/2006 | 3.16 | 2.84 | 3.04 | 7,293,214 | 1,461 | 2,416,541 |