Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions45

SectorReal Estate

Low Price0.25

Opening Price0.26

No. of Shares42,506

Div0.00

Change0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded11,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.20	0.20	0.20	600	2	3,000
16/09/2020	0.21	0.20	0.21	842	4	4,200
14/09/2020	0.21	0.20	0.21	2,412	10	12,050
13/09/2020	0.21	0.20	0.21	5,407	23	26,850
10/09/2020	0.21	0.20	0.21	3,886	18	19,400
09/09/2020	0.21	0.20	0.21	10,291	25	49,718
08/09/2020	0.21	0.21	0.21	20,370	43	96,999
07/09/2020	0.20	0.19	0.20	14,685	33	75,409
06/09/2020	0.19	0.18	0.19	2,089	11	11,600
03/09/2020	0.19	0.18	0.19	609	3	3,379
02/09/2020	0.19	0.18	0.19	4,651	21	25,825
01/09/2020	0.19	0.18	0.19	437	3	2,413
31/08/2020	0.19	0.18	0.18	682	8	3,786
30/08/2020	0.19	0.18	0.19	602	9	3,340
27/08/2020	0.19	0.18	0.19	149	2	824
26/08/2020	0.19	0.18	0.19	1,465	10	8,132
25/08/2020	0.19	0.18	0.19	8,423	32	46,768
24/08/2020	0.19	0.19	0.19	2,765	11	14,555
17/08/2020	0.20	0.19	0.20	1,930	2	10,150
12/08/2020	0.20	0.19	0.20	420	3	2,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2007	2.80	2.44	2.47	1,224,460	597	477,614
11/02/2007	2.86	2.35	2.78	4,703,347	1,096	1,787,559
04/02/2007	2.57	2.32	2.32	2,639,233	746	1,097,107
28/01/2007	2.82	2.47	2.49	7,560,353	1,564	2,894,620
21/01/2007	2.85	2.55	2.72	3,534,106	943	1,318,526
14/01/2007	2.52	2.26	2.52	2,605,262	747	1,087,675
07/01/2007	2.46	2.25	2.26	2,820,409	919	1,208,995
24/12/2006	2.25	2.06	2.24	1,389,112	270	643,565
17/12/2006	2.33	2.11	2.17	1,095,711	449	490,072
10/12/2006	2.44	2.25	2.30	3,908,102	1,605	1,665,439
03/12/2006	2.31	2.06	2.31	1,987,891	912	887,476
26/11/2006	2.35	2.13	2.26	3,177,210	1,313	1,421,413
19/11/2006	2.26	2.00	2.21	3,400,051	1,094	1,578,912
13/11/2006	2.26	1.92	1.92	750,347	629	369,556
05/11/2006	2.34	2.17	2.23	873,402	740	385,707
29/10/2006	2.51	2.17	2.33	2,150,593	667	938,684
22/10/2006	2.55	2.44	2.46	787,617	463	319,963
15/10/2006	2.99	2.56	2.56	3,173,568	1,212	1,172,841
08/10/2006	3.09	2.85	2.93	2,319,164	1,079	779,940
01/10/2006	3.58	2.98	3.00	7,257,935	1,459	2,261,961

Download Table