Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions15

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares9,534

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded1,907

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2025	0.24	0.23	0.24	11,916	67	50,232
28/10/2025	0.24	0.23	0.23	5,651	33	24,565
27/10/2025	0.24	0.22	0.23	3,272	13	14,262
26/10/2025	0.23	0.23	0.23	2,644	20	11,494
23/10/2025	0.24	0.23	0.24	16,582	49	72,095
21/10/2025	0.25	0.24	0.24	2,191	21	9,068
20/10/2025	0.25	0.23	0.25	6,971	30	29,309
19/10/2025	0.24	0.23	0.24	1,611	15	7,003
16/10/2025	0.24	0.23	0.24	34	3	146
15/10/2025	0.24	0.23	0.24	253	5	1,101
14/10/2025	0.24	0.23	0.24	1,075	9	4,673
13/10/2025	0.24	0.23	0.24	3,744	23	16,274
12/10/2025	0.24	0.23	0.24	168	2	732
09/10/2025	0.24	0.23	0.24	943	3	4,101
06/10/2025	0.24	0.23	0.24	3,954	26	17,190
05/10/2025	0.24	0.24	0.24	107	4	445
02/10/2025	0.25	0.25	0.25	13	1	50
01/10/2025	0.24	0.24	0.24	26	2	110
28/09/2025	0.25	0.24	0.25	133	3	550
25/09/2025	0.25	0.24	0.25	253	2	1,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2023	0.34	0.31	0.34	66,075	210	201,810
29/10/2023	0.32	0.29	0.30	26,814	88	87,276
22/10/2023	0.30	0.27	0.29	32,580	156	114,556
15/10/2023	0.33	0.29	0.30	15,606	89	51,894
08/10/2023	0.35	0.32	0.33	24,580	83	74,339
01/10/2023	0.36	0.31	0.35	152,393	303	451,660
24/09/2023	0.32	0.30	0.32	50,913	77	167,855
17/09/2023	0.32	0.32	0.32	16	1	50
10/09/2023	0.33	0.31	0.33	23,601	100	73,241
03/09/2023	0.32	0.28	0.32	38,766	141	128,343
27/08/2023	0.28	0.27	0.28	5,851	70	21,260
20/08/2023	0.28	0.26	0.27	3,024	34	11,267
13/08/2023	0.30	0.28	0.28	4,180	26	14,699
06/08/2023	0.30	0.29	0.30	934	4	3,222
30/07/2023	0.31	0.29	0.30	8,076	30	26,919
23/07/2023	0.32	0.29	0.29	19,684	78	64,605
16/07/2023	0.31	0.30	0.31	29,060	82	96,109
09/07/2023	0.31	0.30	0.30	5,209	30	17,241
02/07/2023	0.32	0.31	0.32	760	12	2,445
25/06/2023	0.33	0.31	0.31	464	9	1,491

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.84	0.68	0.81	4,440,402	2,290	5,857,218
01/04/2013	0.96	0.81	0.82	8,050,064	2,752	9,117,197
03/03/2013	0.74	0.63	0.72	759,568	821	1,110,609
03/02/2013	0.88	0.69	0.71	2,922,484	1,673	3,717,320
02/01/2013	0.89	0.67	0.88	5,180,575	2,488	6,549,656
02/12/2012	0.82	0.63	0.71	2,472,128	1,604	3,283,480
01/11/2012	0.68	0.52	0.65	1,947,166	1,574	3,198,694
01/10/2012	0.56	0.49	0.53	466,706	595	875,857
02/09/2012	0.53	0.50	0.51	158,601	371	310,645
01/08/2012	0.57	0.51	0.52	364,433	513	676,505
01/07/2012	0.64	0.54	0.54	1,442,763	1,550	2,392,419
03/06/2012	0.68	0.57	0.60	2,907,300	2,162	4,687,229
01/05/2012	0.67	0.49	0.60	3,594,511	2,812	5,737,557
01/04/2012	0.53	0.49	0.49	529,470	720	1,035,905
01/03/2012	0.64	0.49	0.51	1,531,297	1,993	2,745,899
01/02/2012	0.74	0.44	0.62	3,262,342	2,170	5,530,970
02/01/2012	0.53	0.44	0.47	2,224,050	1,064	4,535,200
01/12/2011	0.59	0.47	0.51	1,857,382	737	3,497,726
01/11/2011	0.65	0.52	0.58	1,250,182	676	2,077,547
02/10/2011	0.58	0.50	0.54	590,378	684	1,079,369

Download Table