Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions56

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares27,050

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded11,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2007	3.11	3.00	3.08	6,013,904	772	1,969,619
23/05/2007	3.05	2.99	3.04	1,869,345	333	620,268
22/05/2007	3.06	2.95	3.04	5,258,324	589	1,752,499
21/05/2007	3.02	2.93	3.01	1,825,581	445	612,640
20/05/2007	2.94	2.85	2.94	1,502,210	407	516,817
17/05/2007	2.80	2.70	2.80	392,979	110	142,240
16/05/2007	2.85	2.73	2.73	486,077	140	175,765
15/05/2007	2.83	2.74	2.81	680,545	214	244,526
14/05/2007	2.89	2.74	2.77	1,418,001	333	515,250
13/05/2007	2.94	2.85	2.88	2,151,649	402	749,646
10/05/2007	2.97	2.91	2.92	474,582	101	161,495
09/05/2007	3.13	2.94	2.98	4,818,978	719	1,626,869
08/05/2007	3.17	2.93	3.09	3,098,733	769	1,019,256
07/05/2007	3.08	3.00	3.08	930,933	175	305,105
06/05/2007	2.94	2.93	2.94	698,820	126	237,755
03/05/2007	2.80	2.67	2.80	1,667,053	261	603,512
02/05/2007	2.70	2.55	2.67	2,468,424	620	947,121
01/05/2007	2.71	2.63	2.68	37,612	23	14,155
30/04/2007	2.74	2.65	2.70	542,306	153	200,868
26/04/2007	2.70	2.64	2.68	778,066	113	291,901

Download Table