INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions20
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares13,143
Div0.00
Change-0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded6,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 3.26 | 3.20 | 3.26 | 1,258,406 | 214 | 387,337 |
| 28/06/2007 | 3.28 | 3.10 | 3.11 | 1,450,232 | 205 | 455,276 |
| 27/06/2007 | 3.40 | 3.22 | 3.22 | 1,649,422 | 263 | 497,176 |
| 26/06/2007 | 3.43 | 3.34 | 3.38 | 1,762,413 | 162 | 522,290 |
| 25/06/2007 | 3.51 | 3.31 | 3.36 | 531,149 | 133 | 157,700 |
| 24/06/2007 | 3.62 | 3.44 | 3.44 | 1,826,041 | 231 | 514,980 |
| 21/06/2007 | 3.62 | 3.50 | 3.62 | 3,295,441 | 371 | 928,073 |
| 20/06/2007 | 3.85 | 3.61 | 3.61 | 4,433,552 | 548 | 1,205,157 |
| 19/06/2007 | 3.80 | 3.60 | 3.80 | 2,213,450 | 341 | 598,445 |
| 18/06/2007 | 3.68 | 3.53 | 3.62 | 6,633,666 | 477 | 1,857,124 |
| 17/06/2007 | 3.54 | 3.36 | 3.54 | 4,306,671 | 519 | 1,250,568 |
| 14/06/2007 | 3.44 | 3.36 | 3.38 | 1,555,933 | 248 | 457,390 |
| 13/06/2007 | 3.44 | 3.34 | 3.35 | 591,365 | 102 | 174,777 |
| 12/06/2007 | 3.40 | 3.30 | 3.35 | 3,621,503 | 327 | 1,081,629 |
| 11/06/2007 | 3.37 | 3.26 | 3.32 | 571,374 | 115 | 172,721 |
| 10/06/2007 | 3.30 | 3.22 | 3.28 | 374,496 | 105 | 114,550 |
| 07/06/2007 | 3.25 | 3.15 | 3.21 | 253,446 | 85 | 78,580 |
| 06/06/2007 | 3.27 | 3.12 | 3.21 | 792,720 | 220 | 247,120 |
| 05/06/2007 | 3.20 | 3.17 | 3.17 | 1,366,999 | 296 | 430,899 |
| 04/06/2007 | 3.45 | 3.33 | 3.33 | 174,038 | 56 | 52,100 |