INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares5,400
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded2,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 3.08 | 3.00 | 3.00 | 971,041 | 211 | 319,675 |
| 30/07/2007 | 3.05 | 2.91 | 2.99 | 948,472 | 285 | 318,956 |
| 29/07/2007 | 2.99 | 2.89 | 2.92 | 175,437 | 71 | 59,560 |
| 26/07/2007 | 2.92 | 2.85 | 2.85 | 653,593 | 144 | 226,761 |
| 25/07/2007 | 2.91 | 2.85 | 2.88 | 156,512 | 44 | 54,735 |
| 24/07/2007 | 2.99 | 2.80 | 2.85 | 914,091 | 157 | 316,600 |
| 23/07/2007 | 2.93 | 2.80 | 2.91 | 238,946 | 88 | 83,950 |
| 22/07/2007 | 2.99 | 2.86 | 2.90 | 187,202 | 93 | 64,075 |
| 19/07/2007 | 3.12 | 2.95 | 2.95 | 444,088 | 173 | 145,450 |
| 18/07/2007 | 3.15 | 3.05 | 3.10 | 1,731,101 | 309 | 559,722 |
| 17/07/2007 | 3.08 | 3.02 | 3.05 | 37,584 | 21 | 12,386 |
| 16/07/2007 | 3.07 | 2.97 | 3.06 | 389,875 | 153 | 129,236 |
| 15/07/2007 | 3.18 | 3.03 | 3.03 | 870,210 | 227 | 283,060 |
| 12/07/2007 | 3.29 | 3.04 | 3.19 | 2,218,772 | 253 | 690,375 |
| 11/07/2007 | 3.20 | 3.15 | 3.19 | 72,583 | 29 | 22,900 |
| 10/07/2007 | 3.28 | 3.13 | 3.20 | 492,038 | 110 | 154,401 |
| 09/07/2007 | 3.32 | 3.19 | 3.24 | 986,013 | 202 | 302,925 |
| 08/07/2007 | 3.44 | 3.22 | 3.30 | 3,331,442 | 397 | 999,593 |
| 05/07/2007 | 3.44 | 3.36 | 3.38 | 3,007,262 | 193 | 883,440 |
| 04/07/2007 | 3.49 | 3.37 | 3.40 | 2,168,232 | 306 | 633,360 |