INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions41
SectorCommercial Services
Low Price0.24
Opening Price0.25
No. of Shares42,482
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded10,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.87 | 1.86 | 1.87 | 2,795 | 15 | 1,500 |
| 28/01/2008 | 1.85 | 1.75 | 1.85 | 5,309 | 23 | 2,906 |
| 27/01/2008 | 1.80 | 1.70 | 1.79 | 10,598 | 23 | 5,912 |
| 24/01/2008 | 1.73 | 1.72 | 1.72 | 17,516 | 32 | 10,140 |
| 23/01/2008 | 1.81 | 1.74 | 1.80 | 90 | 5 | 50 |
| 22/01/2008 | 1.80 | 1.72 | 1.80 | 935 | 9 | 541 |
| 21/01/2008 | 1.87 | 1.76 | 1.80 | 6,875 | 7 | 3,906 |
| 20/01/2008 | 1.85 | 1.80 | 1.85 | 2,371 | 6 | 1,299 |
| 16/01/2008 | 1.90 | 1.79 | 1.79 | 29,645 | 33 | 16,342 |
| 15/01/2008 | 1.88 | 1.87 | 1.88 | 8,529 | 9 | 4,550 |
| 14/01/2008 | 1.94 | 1.88 | 1.90 | 69,017 | 9 | 36,450 |
| 13/01/2008 | 1.95 | 1.87 | 1.88 | 20,943 | 21 | 11,150 |
| 09/01/2008 | 1.96 | 1.92 | 1.95 | 34,019 | 48 | 17,450 |
| 08/01/2008 | 1.96 | 1.89 | 1.95 | 62,602 | 45 | 32,413 |
| 07/01/2008 | 1.92 | 1.87 | 1.87 | 8,131 | 7 | 4,300 |
| 06/01/2008 | 1.97 | 1.92 | 1.94 | 106,607 | 86 | 54,916 |
| 03/01/2008 | 1.89 | 1.88 | 1.89 | 55,907 | 53 | 29,592 |
| 02/01/2008 | 1.80 | 1.77 | 1.80 | 11,765 | 8 | 6,549 |
| 30/12/2007 | 1.77 | 1.68 | 1.72 | 52,938 | 38 | 30,730 |
| 26/12/2007 | 1.77 | 1.70 | 1.71 | 34,377 | 45 | 19,791 |