Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2012	0.86	0.86	0.86	821	5	955
14/03/2012	0.90	0.90	0.90	9	1	10
08/03/2012	0.94	0.86	0.94	44	3	50
20/02/2012	0.90	0.90	0.90	9	1	10
22/01/2012	0.94	0.94	0.94	5,640	1	6,000
19/01/2012	0.91	0.91	0.91	9	1	10
18/01/2012	0.95	0.91	0.95	190,004	5	200,010
16/01/2012	0.95	0.95	0.95	10	1	10
15/01/2012	0.91	0.91	0.91	9	1	10
12/01/2012	0.87	0.87	0.87	426	2	490
11/01/2012	0.91	0.91	0.91	78,401	3	86,155
05/01/2012	0.91	0.91	0.91	9	1	10
27/12/2011	0.95	0.95	0.95	10	1	10
26/12/2011	0.91	0.91	0.91	20	1	22
22/12/2011	0.87	0.79	0.87	68,109	3	78,381
21/12/2011	0.83	0.83	0.83	266	2	320
18/12/2011	0.91	0.91	0.91	9	1	10
14/12/2011	0.95	0.95	0.95	190	1	200
13/12/2011	0.94	0.94	0.94	103	4	110
12/12/2011	0.90	0.82	0.90	22	4	26

Download Table