Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2011	0.87	0.84	0.84	513	5	610
07/03/2011	0.88	0.81	0.88	27	9	33
02/03/2011	0.85	0.85	0.85	43	1	50
01/03/2011	0.89	0.85	0.89	85,522	6	100,595
27/02/2011	0.86	0.83	0.86	419	2	505
23/02/2011	0.87	0.86	0.86	431	5	500
22/02/2011	0.90	0.90	0.90	90	1	100
21/02/2011	0.94	0.94	0.94	9	1	10
16/02/2011	0.95	0.89	0.91	637	10	715
14/02/2011	0.93	0.93	0.93	837	6	900
13/02/2011	0.98	0.90	0.97	2,407	7	2,500
10/02/2011	0.98	0.91	0.94	1,593	13	1,715
09/02/2011	1.00	0.95	0.95	3,141	13	3,305
03/02/2011	1.02	1.00	1.00	102,408	5	100,905
02/02/2011	1.04	1.00	1.04	177,570	14	175,500
27/01/2011	1.00	1.00	1.00	200,000	1	200,000
24/01/2011	1.00	0.98	0.99	194,139	5	196,098
23/01/2011	1.00	1.00	1.00	23,622	1	23,622
11/01/2011	1.07	1.02	1.02	420	5	402
10/01/2011	1.08	1.02	1.02	27,674	5	26,438

Download Table