Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2011	1.03	1.03	1.03	52	1	50
02/05/2011	1.00	1.00	1.00	455	2	455
28/04/2011	0.99	0.99	0.99	69	1	70
27/04/2011	0.95	0.95	0.95	48	1	50
24/04/2011	1.00	0.98	1.00	2,152	9	2,195
19/04/2011	1.13	1.13	1.13	6	1	5
18/04/2011	1.08	1.04	1.08	3,761	15	3,505
17/04/2011	1.03	1.03	1.03	1,148	9	1,115
14/04/2011	1.00	0.96	0.99	1,113	9	1,115
13/04/2011	0.97	0.97	0.97	800	5	825
12/04/2011	0.93	0.90	0.93	369	3	400
10/04/2011	0.89	0.89	0.89	552	4	620
04/04/2011	0.85	0.81	0.85	1,555	13	1,842
30/03/2011	0.81	0.81	0.81	1	1	1
24/03/2011	0.82	0.81	0.81	269	4	330
21/03/2011	0.82	0.82	0.82	41	1	50
20/03/2011	0.84	0.79	0.84	14,189	3	17,960
17/03/2011	0.84	0.80	0.83	610	8	755
16/03/2011	0.84	0.84	0.84	8	1	10
15/03/2011	0.80	0.80	0.80	880	2	1,100

Download Table