INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 2.28 | 2.18 | 2.18 | 597,078 | 295 | 264,930 |
| 11/11/2007 | 2.18 | 2.18 | 2.18 | 283,404 | 77 | 130,002 |
| 08/11/2007 | 2.08 | 2.06 | 2.08 | 359,475 | 129 | 172,872 |
| 07/11/2007 | 1.99 | 1.90 | 1.99 | 119,717 | 46 | 60,344 |
| 06/11/2007 | 1.93 | 1.90 | 1.90 | 24,668 | 20 | 12,968 |
| 05/11/2007 | 1.96 | 1.92 | 1.93 | 8,406 | 10 | 4,357 |
| 04/11/2007 | 1.96 | 1.92 | 1.92 | 8,759 | 16 | 4,529 |
| 01/11/2007 | 1.99 | 1.93 | 1.99 | 13,554 | 17 | 6,950 |
| 31/10/2007 | 2.00 | 1.94 | 1.98 | 45,721 | 41 | 23,075 |
| 30/10/2007 | 1.95 | 1.92 | 1.95 | 19,553 | 16 | 10,100 |
| 29/10/2007 | 1.97 | 1.90 | 1.90 | 24,142 | 28 | 12,450 |
| 28/10/2007 | 1.95 | 1.91 | 1.94 | 41,605 | 46 | 21,630 |
| 25/10/2007 | 1.95 | 1.90 | 1.91 | 31,722 | 31 | 16,620 |
| 24/10/2007 | 2.03 | 1.90 | 1.90 | 90,552 | 67 | 46,637 |
| 23/10/2007 | 1.98 | 1.96 | 1.98 | 24,627 | 23 | 12,500 |
| 22/10/2007 | 2.00 | 1.94 | 1.95 | 35,834 | 46 | 18,275 |
| 21/10/2007 | 2.05 | 1.94 | 1.96 | 144,508 | 62 | 72,004 |
| 18/10/2007 | 2.07 | 1.97 | 1.99 | 68,326 | 68 | 34,197 |
| 17/10/2007 | 2.10 | 2.05 | 2.05 | 55,278 | 57 | 26,900 |
| 16/10/2007 | 2.09 | 2.03 | 2.05 | 23,857 | 26 | 11,640 |