Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2012	0.74	0.74	0.74	2,220	5	3,000
13/09/2012	0.74	0.74	0.74	74	1	100
12/09/2012	0.77	0.77	0.77	3,893	5	5,056
11/09/2012	0.81	0.81	0.81	4,051	3	5,001
10/09/2012	0.85	0.85	0.85	1	1	1
04/09/2012	0.92	0.89	0.89	921	2	1,001
03/09/2012	0.93	0.85	0.93	55	2	60
02/09/2012	0.89	0.89	0.89	89	1	100
30/08/2012	0.92	0.92	0.92	616,731	4	670,360
29/08/2012	0.93	0.93	0.93	91	1	98
28/08/2012	0.98	0.97	0.97	304,102	5	312,349
27/08/2012	0.98	0.98	0.98	6,462	2	6,594
05/08/2012	1.00	0.98	0.98	510	2	510
22/07/2012	1.00	0.98	0.98	630	2	630
19/07/2012	0.98	0.98	0.98	196	1	200
15/07/2012	1.00	1.00	1.00	10	1	10
28/06/2012	0.98	0.96	0.96	3,913	8	3,995
27/06/2012	0.98	0.98	0.98	3,136	5	3,200
26/06/2012	0.99	0.96	0.96	4,419	7	4,513
19/06/2012	0.96	0.91	0.96	550	7	580

Download Table