Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions41

SectorCommercial Services

Low Price0.24

Opening Price0.25

No. of Shares42,482

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded10,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2007	1.84	1.77	1.77	30,981	34	17,452
23/12/2007	1.89	1.86	1.86	2,003	11	1,074
17/12/2007	1.89	1.86	1.89	7,152	13	3,807
16/12/2007	1.90	1.88	1.89	11,264	19	5,960
13/12/2007	1.91	1.86	1.87	60,702	27	32,350
12/12/2007	1.98	1.89	1.90	24,638	42	12,803
11/12/2007	2.02	1.89	1.93	269,479	174	138,073
10/12/2007	2.05	1.92	1.93	170,410	78	86,605
09/12/2007	2.03	1.95	2.02	47,732	44	23,701
06/12/2007	1.97	1.91	1.94	14,677	18	7,570
05/12/2007	2.07	1.97	1.98	57,844	47	29,135
04/12/2007	2.09	2.00	2.05	14,001	14	6,850
03/12/2007	2.11	2.04	2.09	9,464	9	4,520
02/12/2007	2.08	2.02	2.08	7,810	16	3,851
29/11/2007	2.10	2.04	2.07	73,265	29	35,550
28/11/2007	2.07	2.03	2.07	26,021	27	12,749
27/11/2007	2.05	2.01	2.04	165,211	27	80,750
26/11/2007	2.09	2.04	2.07	11,046	7	5,412
25/11/2007	2.11	2.05	2.07	15,441	13	7,477
22/11/2007	2.08	2.05	2.07	65,794	30	31,750

Download Table