INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions41
SectorCommercial Services
Low Price0.24
Opening Price0.25
No. of Shares42,482
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded10,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 2.18 | 2.05 | 2.06 | 235,673 | 160 | 110,751 |
| 20/09/2007 | 2.08 | 2.03 | 2.08 | 202,430 | 89 | 97,831 |
| 19/09/2007 | 1.99 | 1.96 | 1.99 | 12,001 | 8 | 6,080 |
| 18/09/2007 | 2.03 | 1.96 | 1.97 | 31,130 | 33 | 15,694 |
| 17/09/2007 | 2.02 | 1.93 | 1.99 | 34,499 | 51 | 17,570 |
| 16/09/2007 | 1.99 | 1.92 | 1.96 | 91,297 | 48 | 46,897 |
| 13/09/2007 | 2.03 | 2.02 | 2.02 | 69,190 | 60 | 34,235 |
| 12/09/2007 | 2.12 | 2.12 | 2.12 | 9,731 | 19 | 4,590 |
| 11/09/2007 | 2.36 | 2.23 | 2.23 | 113,176 | 106 | 50,320 |
| 10/09/2007 | 2.34 | 2.24 | 2.34 | 324,914 | 277 | 139,902 |
| 09/09/2007 | 2.23 | 2.18 | 2.23 | 268,686 | 194 | 120,748 |
| 06/09/2007 | 2.13 | 2.01 | 2.13 | 267,604 | 175 | 126,230 |
| 05/09/2007 | 2.03 | 1.92 | 2.03 | 304,976 | 117 | 150,666 |
| 04/09/2007 | 1.95 | 1.90 | 1.94 | 18,595 | 22 | 9,730 |
| 03/09/2007 | 1.92 | 1.82 | 1.91 | 66,159 | 47 | 34,942 |
| 02/09/2007 | 1.95 | 1.90 | 1.90 | 10,081 | 16 | 5,294 |
| 30/08/2007 | 1.92 | 1.87 | 1.90 | 77,918 | 62 | 41,034 |
| 29/08/2007 | 1.92 | 1.86 | 1.89 | 24,757 | 44 | 13,037 |
| 28/08/2007 | 1.91 | 1.86 | 1.88 | 50,374 | 51 | 26,900 |
| 27/08/2007 | 2.05 | 1.93 | 1.93 | 89,968 | 65 | 46,387 |