INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2011 | 1.07 | 1.07 | 1.07 | 77 | 1 | 72 |
| 05/01/2011 | 1.09 | 1.04 | 1.04 | 3,809 | 11 | 3,520 |
| 04/01/2011 | 1.12 | 1.08 | 1.08 | 654 | 4 | 605 |
| 03/01/2011 | 1.13 | 1.08 | 1.08 | 269 | 4 | 243 |
| 28/12/2010 | 1.08 | 1.08 | 1.08 | 23 | 1 | 21 |
| 27/12/2010 | 1.08 | 1.04 | 1.04 | 7,310 | 6 | 7,028 |
| 23/12/2010 | 1.03 | 1.03 | 1.03 | 23 | 2 | 22 |
| 22/12/2010 | 1.05 | 0.99 | 0.99 | 1,900 | 6 | 1,900 |
| 21/12/2010 | 1.00 | 1.00 | 1.00 | 170,913 | 8 | 170,913 |
| 20/12/2010 | 1.02 | 1.02 | 1.02 | 306 | 3 | 300 |
| 19/12/2010 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 16/12/2010 | 1.05 | 1.00 | 1.00 | 3,353 | 11 | 3,350 |
| 15/12/2010 | 1.00 | 1.00 | 1.00 | 2,130 | 11 | 2,130 |
| 14/12/2010 | 0.97 | 0.96 | 0.96 | 116 | 2 | 120 |
| 13/12/2010 | 0.98 | 0.98 | 0.98 | 588 | 1 | 600 |
| 12/12/2010 | 0.94 | 0.89 | 0.94 | 7,233 | 25 | 7,801 |
| 09/12/2010 | 0.93 | 0.92 | 0.93 | 185 | 2 | 200 |
| 06/12/2010 | 0.93 | 0.92 | 0.93 | 4,996 | 6 | 5,382 |
| 01/12/2010 | 0.96 | 0.96 | 0.96 | 960 | 4 | 1,000 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 236 | 2 | 246 |