INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions133
SectorCommercial Services
Low Price0.29
Opening Price0.29
No. of Shares442,054
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded128,532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2008 | 2.74 | 2.67 | 2.74 | 71,852 | 10 | 26,271 |
| 18/06/2008 | 2.61 | 2.58 | 2.61 | 123,434 | 38 | 47,337 |
| 17/06/2008 | 2.49 | 2.40 | 2.49 | 97,139 | 24 | 39,318 |
| 15/06/2008 | 2.38 | 2.35 | 2.38 | 6,439 | 6 | 2,720 |
| 12/06/2008 | 2.27 | 2.27 | 2.27 | 1,362 | 2 | 600 |
| 11/06/2008 | 2.20 | 2.19 | 2.19 | 21,115 | 8 | 9,618 |
| 10/06/2008 | 2.40 | 2.27 | 2.30 | 33,757 | 26 | 14,736 |
| 09/06/2008 | 2.48 | 2.38 | 2.39 | 39,589 | 25 | 16,454 |
| 08/06/2008 | 2.55 | 2.50 | 2.50 | 6,170 | 7 | 2,450 |
| 05/06/2008 | 2.54 | 2.35 | 2.54 | 195,567 | 59 | 78,767 |
| 04/06/2008 | 2.42 | 2.39 | 2.42 | 98,556 | 19 | 40,738 |
| 03/06/2008 | 2.31 | 2.31 | 2.31 | 44,468 | 9 | 19,250 |
| 02/06/2008 | 2.20 | 2.18 | 2.20 | 114,292 | 27 | 51,959 |
| 01/06/2008 | 2.10 | 2.05 | 2.10 | 89,206 | 14 | 42,563 |
| 29/05/2008 | 2.00 | 2.00 | 2.00 | 4,610 | 9 | 2,305 |
| 28/05/2008 | 2.10 | 2.06 | 2.06 | 8,817 | 5 | 4,270 |
| 27/05/2008 | 2.16 | 2.00 | 2.14 | 69,823 | 31 | 32,712 |
| 26/05/2008 | 2.06 | 2.06 | 2.06 | 8,281 | 9 | 4,020 |
| 22/05/2008 | 1.97 | 1.92 | 1.97 | 64,124 | 12 | 33,239 |
| 18/05/2008 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |