INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions16
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares21,454
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded5,578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 2.38 | 2.38 | 2.38 | 362 | 1 | 152 |
| 26/06/2008 | 2.63 | 2.50 | 2.50 | 30,686 | 13 | 12,010 |
| 25/06/2008 | 2.64 | 2.63 | 2.63 | 39,521 | 13 | 15,019 |
| 24/06/2008 | 2.72 | 2.61 | 2.72 | 5,027 | 3 | 1,925 |
| 23/06/2008 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
| 22/06/2008 | 2.86 | 2.61 | 2.61 | 21,121 | 7 | 7,950 |
| 19/06/2008 | 2.74 | 2.67 | 2.74 | 71,852 | 10 | 26,271 |
| 18/06/2008 | 2.61 | 2.58 | 2.61 | 123,434 | 38 | 47,337 |
| 17/06/2008 | 2.49 | 2.40 | 2.49 | 97,139 | 24 | 39,318 |
| 15/06/2008 | 2.38 | 2.35 | 2.38 | 6,439 | 6 | 2,720 |
| 12/06/2008 | 2.27 | 2.27 | 2.27 | 1,362 | 2 | 600 |
| 11/06/2008 | 2.20 | 2.19 | 2.19 | 21,115 | 8 | 9,618 |
| 10/06/2008 | 2.40 | 2.27 | 2.30 | 33,757 | 26 | 14,736 |
| 09/06/2008 | 2.48 | 2.38 | 2.39 | 39,589 | 25 | 16,454 |
| 08/06/2008 | 2.55 | 2.50 | 2.50 | 6,170 | 7 | 2,450 |
| 05/06/2008 | 2.54 | 2.35 | 2.54 | 195,567 | 59 | 78,767 |
| 04/06/2008 | 2.42 | 2.39 | 2.42 | 98,556 | 19 | 40,738 |
| 03/06/2008 | 2.31 | 2.31 | 2.31 | 44,468 | 9 | 19,250 |
| 02/06/2008 | 2.20 | 2.18 | 2.20 | 114,292 | 27 | 51,959 |
| 01/06/2008 | 2.10 | 2.05 | 2.10 | 89,206 | 14 | 42,563 |