Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.26

Last Closing0.27

No. of Transactions16

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares21,454

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded5,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	2.11	2.11	2.11	108	2	51
18/01/2009	2.22	2.22	2.22	89	1	40
15/01/2009	2.38	2.25	2.33	5,567,964	13	2,350,200
14/01/2009	2.36	2.20	2.36	6,760	2	3,000
13/01/2009	2.25	2.06	2.25	7,703	14	3,451
12/01/2009	2.15	1.95	2.15	28,740	10	13,731
11/01/2009	2.05	1.95	2.05	264	2	130
08/01/2009	2.13	1.93	2.00	17,569	18	9,040
05/01/2009	2.03	2.00	2.03	420	2	210
04/01/2009	2.03	1.98	2.03	10,142	6	5,055
30/12/2008	2.08	1.94	1.94	5,408	13	2,700
28/12/2008	2.04	2.04	2.04	3,356	2	1,645
24/12/2008	1.96	1.84	1.96	9,140	14	4,894
23/12/2008	1.87	1.73	1.87	12,482	33	6,990
18/12/2008	1.80	1.80	1.80	117	2	65
17/12/2008	1.75	1.75	1.75	88	1	50
15/12/2008	1.67	1.67	1.67	2,338	10	1,400
14/12/2008	1.75	1.75	1.75	2,188	10	1,250
04/12/2008	1.84	1.84	1.84	2,760	4	1,500
03/12/2008	1.93	1.89	1.93	227	3	120

Download Table