INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 1.93 | 1.89 | 1.93 | 227 | 3 | 120 |
| 30/11/2008 | 1.98 | 1.80 | 1.98 | 3,578 | 4 | 1,940 |
| 27/11/2008 | 1.90 | 1.72 | 1.89 | 2,847 | 4 | 1,620 |
| 26/11/2008 | 1.81 | 1.80 | 1.81 | 1,929 | 2 | 1,071 |
| 24/11/2008 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | 1,000 |
| 23/11/2008 | 2.00 | 1.82 | 1.99 | 10,397 | 13 | 5,280 |
| 20/11/2008 | 1.91 | 1.91 | 1.91 | 136 | 2 | 71 |
| 18/11/2008 | 1.90 | 1.82 | 1.82 | 299 | 3 | 160 |
| 17/11/2008 | 1.91 | 1.90 | 1.90 | 21,891 | 4 | 11,520 |
| 13/11/2008 | 2.04 | 1.90 | 2.00 | 19,217 | 13 | 9,900 |
| 12/11/2008 | 1.98 | 1.93 | 1.95 | 7,773 | 8 | 3,947 |
| 11/11/2008 | 2.03 | 2.03 | 2.03 | 3,898 | 4 | 1,920 |
| 10/11/2008 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 09/11/2008 | 1.89 | 1.84 | 1.85 | 2,535 | 3 | 1,350 |
| 05/11/2008 | 1.93 | 1.93 | 1.93 | 772 | 1 | 400 |
| 04/11/2008 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 03/11/2008 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 30/10/2008 | 2.00 | 1.86 | 2.00 | 22,444 | 6 | 11,971 |
| 28/10/2008 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 27/10/2008 | 1.88 | 1.75 | 1.88 | 213 | 2 | 120 |