INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions31
SectorCommercial Services
Low Price0.25
Opening Price0.26
No. of Shares41,229
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded10,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2009 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
12/03/2009 | 2.01 | 2.01 | 2.01 | 164,418 | 4 | 81,800 |
03/03/2009 | 2.15 | 2.11 | 2.11 | 92,035 | 9 | 42,900 |
02/03/2009 | 2.22 | 2.22 | 2.22 | 2,087 | 1 | 940 |
01/03/2009 | 2.14 | 2.14 | 2.14 | 6,420 | 1 | 3,000 |
12/02/2009 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | 1,000 |
11/02/2009 | 2.04 | 2.04 | 2.04 | 2,040 | 1 | 1,000 |
02/02/2009 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
29/01/2009 | 2.10 | 2.00 | 2.10 | 14,095 | 2 | 6,950 |
26/01/2009 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
25/01/2009 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
21/01/2009 | 2.01 | 2.01 | 2.01 | 40,200 | 1 | 20,000 |
19/01/2009 | 2.11 | 2.11 | 2.11 | 108 | 2 | 51 |
18/01/2009 | 2.22 | 2.22 | 2.22 | 89 | 1 | 40 |
15/01/2009 | 2.38 | 2.25 | 2.33 | 5,567,964 | 13 | 2,350,200 |
14/01/2009 | 2.36 | 2.20 | 2.36 | 6,760 | 2 | 3,000 |
13/01/2009 | 2.25 | 2.06 | 2.25 | 7,703 | 14 | 3,451 |
12/01/2009 | 2.15 | 1.95 | 2.15 | 28,740 | 10 | 13,731 |
11/01/2009 | 2.05 | 1.95 | 2.05 | 264 | 2 | 130 |
08/01/2009 | 2.13 | 1.93 | 2.00 | 17,569 | 18 | 9,040 |