INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.26 | 1.21 | 1.21 | 85,188 | 81 | 68,834 |
| 21/11/2013 | 1.24 | 1.19 | 1.21 | 90,860 | 66 | 75,262 |
| 20/11/2013 | 1.20 | 1.16 | 1.20 | 95,557 | 51 | 80,147 |
| 19/11/2013 | 1.17 | 1.14 | 1.15 | 50,248 | 39 | 43,116 |
| 18/11/2013 | 1.17 | 1.14 | 1.16 | 6,665 | 13 | 5,810 |
| 17/11/2013 | 1.19 | 1.14 | 1.15 | 184,647 | 143 | 157,071 |
| 14/11/2013 | 1.15 | 1.11 | 1.14 | 110,270 | 27 | 98,935 |
| 13/11/2013 | 1.10 | 1.09 | 1.10 | 3,280 | 4 | 3,000 |
| 12/11/2013 | 1.09 | 1.09 | 1.09 | 40,875 | 14 | 37,500 |
| 11/11/2013 | 1.09 | 1.09 | 1.09 | 164 | 2 | 150 |
| 10/11/2013 | 1.11 | 1.07 | 1.09 | 146,398 | 16 | 133,500 |
| 06/11/2013 | 1.09 | 1.09 | 1.09 | 109,927 | 4 | 100,850 |
| 05/11/2013 | 1.09 | 1.09 | 1.09 | 110,886 | 13 | 101,730 |
| 04/11/2013 | 1.09 | 1.09 | 1.09 | 1,090 | 4 | 1,000 |
| 03/11/2013 | 1.12 | 1.11 | 1.11 | 18,944 | 30 | 16,950 |
| 31/10/2013 | 1.12 | 1.11 | 1.11 | 8,033 | 14 | 7,200 |
| 30/10/2013 | 1.15 | 1.11 | 1.11 | 19,623 | 37 | 17,520 |
| 28/10/2013 | 1.13 | 1.11 | 1.13 | 39,948 | 5 | 35,750 |
| 27/10/2013 | 1.16 | 1.10 | 1.11 | 102,110 | 32 | 91,085 |
| 24/10/2013 | 1.15 | 1.15 | 1.15 | 28,796 | 6 | 25,040 |