Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 1.29 1.25 1.26 25,994 30 20,630
28/11/2013 1.25 1.21 1.25 70,205 87 56,875
27/11/2013 1.23 1.18 1.21 24,994 63 20,807
26/11/2013 1.24 1.20 1.22 25,403 35 20,814
25/11/2013 1.23 1.20 1.22 69,809 73 57,550
24/11/2013 1.26 1.21 1.21 85,188 81 68,834
21/11/2013 1.24 1.19 1.21 90,860 66 75,262
20/11/2013 1.20 1.16 1.20 95,557 51 80,147
19/11/2013 1.17 1.14 1.15 50,248 39 43,116
18/11/2013 1.17 1.14 1.16 6,665 13 5,810
17/11/2013 1.19 1.14 1.15 184,647 143 157,071
14/11/2013 1.15 1.11 1.14 110,270 27 98,935
13/11/2013 1.10 1.09 1.10 3,280 4 3,000
12/11/2013 1.09 1.09 1.09 40,875 14 37,500
11/11/2013 1.09 1.09 1.09 164 2 150
10/11/2013 1.11 1.07 1.09 146,398 16 133,500
06/11/2013 1.09 1.09 1.09 109,927 4 100,850
05/11/2013 1.09 1.09 1.09 110,886 13 101,730
04/11/2013 1.09 1.09 1.09 1,090 4 1,000
03/11/2013 1.12 1.11 1.11 18,944 30 16,950