INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 1.20 | 1.19 | 1.20 | 1,495 | 8 | 1,247 |
| 06/07/2014 | 1.22 | 1.18 | 1.18 | 9,204 | 21 | 7,672 |
| 03/07/2014 | 1.23 | 1.22 | 1.22 | 7,478 | 5 | 6,082 |
| 02/07/2014 | 1.25 | 1.23 | 1.23 | 38,066 | 7 | 30,700 |
| 01/07/2014 | 1.24 | 1.22 | 1.24 | 89,784 | 15 | 73,232 |
| 30/06/2014 | 1.24 | 1.21 | 1.24 | 99,977 | 11 | 81,287 |
| 29/06/2014 | 1.23 | 1.20 | 1.23 | 143,392 | 10 | 117,900 |
| 26/06/2014 | 1.23 | 1.23 | 1.23 | 193,725 | 4 | 157,500 |
| 25/06/2014 | 1.24 | 1.20 | 1.23 | 983 | 11 | 808 |
| 24/06/2014 | 1.21 | 1.20 | 1.20 | 1,649 | 5 | 1,374 |
| 23/06/2014 | 1.23 | 1.20 | 1.20 | 8,203 | 21 | 6,809 |
| 22/06/2014 | 1.23 | 1.23 | 1.23 | 1,494 | 5 | 1,215 |
| 19/06/2014 | 1.25 | 1.18 | 1.18 | 3,836 | 16 | 3,150 |
| 18/06/2014 | 1.21 | 1.20 | 1.20 | 7,903 | 15 | 6,576 |
| 17/06/2014 | 1.19 | 1.17 | 1.17 | 9,651 | 13 | 8,218 |
| 16/06/2014 | 1.23 | 1.18 | 1.20 | 7,262 | 13 | 6,042 |
| 15/06/2014 | 1.25 | 1.22 | 1.24 | 6,923 | 8 | 5,631 |
| 12/06/2014 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 10/06/2014 | 1.26 | 1.23 | 1.25 | 7,956 | 18 | 6,450 |
| 09/06/2014 | 1.29 | 1.29 | 1.29 | 400 | 4 | 310 |