INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2014 | 1.38 | 1.37 | 1.37 | 7,770 | 8 | 5,642 |
| 23/03/2014 | 1.38 | 1.38 | 1.38 | 4,293 | 15 | 3,111 |
| 20/03/2014 | 1.38 | 1.35 | 1.37 | 8,949 | 11 | 6,511 |
| 19/03/2014 | 1.38 | 1.35 | 1.35 | 21,833 | 29 | 16,081 |
| 18/03/2014 | 1.37 | 1.35 | 1.37 | 12,314 | 24 | 9,076 |
| 17/03/2014 | 1.39 | 1.36 | 1.37 | 29,325 | 34 | 21,417 |
| 16/03/2014 | 1.41 | 1.37 | 1.39 | 84,589 | 31 | 60,133 |
| 13/03/2014 | 1.40 | 1.39 | 1.39 | 8,884 | 10 | 6,370 |
| 12/03/2014 | 1.40 | 1.38 | 1.39 | 37,510 | 34 | 27,120 |
| 11/03/2014 | 1.40 | 1.40 | 1.40 | 1,960 | 2 | 1,400 |
| 10/03/2014 | 1.40 | 1.39 | 1.39 | 13,858 | 28 | 9,935 |
| 09/03/2014 | 1.44 | 1.40 | 1.40 | 40,902 | 65 | 28,664 |
| 06/03/2014 | 1.42 | 1.40 | 1.41 | 23,663 | 25 | 16,718 |
| 05/03/2014 | 1.42 | 1.40 | 1.40 | 15,667 | 15 | 11,138 |
| 04/03/2014 | 1.43 | 1.38 | 1.38 | 53,655 | 46 | 38,076 |
| 03/03/2014 | 1.43 | 1.41 | 1.41 | 15,589 | 17 | 11,039 |
| 02/03/2014 | 1.44 | 1.40 | 1.44 | 102,866 | 52 | 72,030 |
| 27/02/2014 | 1.42 | 1.39 | 1.39 | 62,287 | 71 | 44,325 |
| 26/02/2014 | 1.44 | 1.40 | 1.42 | 71,897 | 62 | 50,447 |
| 25/02/2014 | 1.47 | 1.42 | 1.42 | 61,063 | 47 | 42,150 |