INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2014 | 1.43 | 1.41 | 1.42 | 29,136 | 19 | 20,525 |
| 20/04/2014 | 1.45 | 1.40 | 1.41 | 34,451 | 29 | 24,285 |
| 17/04/2014 | 1.44 | 1.42 | 1.43 | 26,325 | 23 | 18,433 |
| 16/04/2014 | 1.46 | 1.44 | 1.45 | 6,018 | 7 | 4,160 |
| 15/04/2014 | 1.46 | 1.45 | 1.45 | 69,200 | 76 | 47,473 |
| 14/04/2014 | 1.46 | 1.41 | 1.41 | 49,428 | 54 | 34,570 |
| 13/04/2014 | 1.44 | 1.42 | 1.42 | 6,636 | 21 | 4,650 |
| 10/04/2014 | 1.44 | 1.40 | 1.44 | 16,531 | 17 | 11,500 |
| 09/04/2014 | 1.52 | 1.43 | 1.43 | 110,798 | 73 | 76,521 |
| 08/04/2014 | 1.54 | 1.49 | 1.50 | 131,102 | 110 | 86,090 |
| 07/04/2014 | 1.50 | 1.49 | 1.49 | 99,475 | 42 | 66,746 |
| 06/04/2014 | 1.56 | 1.53 | 1.56 | 271,445 | 167 | 175,890 |
| 03/04/2014 | 1.49 | 1.41 | 1.49 | 246,389 | 135 | 167,260 |
| 02/04/2014 | 1.45 | 1.41 | 1.42 | 170,471 | 131 | 119,276 |
| 01/04/2014 | 1.40 | 1.36 | 1.40 | 83,637 | 67 | 60,258 |
| 31/03/2014 | 1.36 | 1.32 | 1.34 | 41,390 | 30 | 30,950 |
| 30/03/2014 | 1.36 | 1.35 | 1.36 | 8,218 | 6 | 6,050 |
| 27/03/2014 | 1.33 | 1.33 | 1.33 | 5,320 | 5 | 4,000 |
| 26/03/2014 | 1.36 | 1.34 | 1.36 | 7,588 | 19 | 5,650 |
| 25/03/2014 | 1.37 | 1.36 | 1.36 | 4,222 | 5 | 3,100 |