INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2014 | 1.13 | 1.12 | 1.12 | 18,881 | 19 | 16,852 |
| 08/09/2014 | 1.14 | 1.12 | 1.12 | 15,143 | 32 | 13,425 |
| 07/09/2014 | 1.15 | 1.12 | 1.15 | 37,734 | 56 | 33,500 |
| 04/09/2014 | 1.14 | 1.13 | 1.13 | 14,675 | 26 | 12,935 |
| 03/09/2014 | 1.16 | 1.14 | 1.14 | 17,020 | 37 | 14,885 |
| 02/09/2014 | 1.16 | 1.15 | 1.15 | 12,029 | 35 | 10,412 |
| 01/09/2014 | 1.17 | 1.16 | 1.16 | 43,370 | 18 | 37,075 |
| 31/08/2014 | 1.19 | 1.15 | 1.19 | 14,136 | 28 | 12,050 |
| 28/08/2014 | 1.22 | 1.17 | 1.19 | 15,634 | 27 | 13,153 |
| 27/08/2014 | 1.21 | 1.17 | 1.21 | 94,564 | 110 | 78,792 |
| 26/08/2014 | 1.16 | 1.12 | 1.16 | 71,193 | 73 | 62,161 |
| 25/08/2014 | 1.13 | 1.12 | 1.13 | 20,044 | 16 | 17,750 |
| 24/08/2014 | 1.13 | 1.11 | 1.11 | 15,683 | 29 | 14,050 |
| 21/08/2014 | 1.14 | 1.13 | 1.14 | 171 | 2 | 150 |
| 20/08/2014 | 1.14 | 1.12 | 1.12 | 12,721 | 10 | 11,250 |
| 19/08/2014 | 1.15 | 1.11 | 1.15 | 39,808 | 55 | 35,200 |
| 18/08/2014 | 1.16 | 1.12 | 1.15 | 14,466 | 16 | 12,730 |
| 17/08/2014 | 1.17 | 1.15 | 1.15 | 6,283 | 8 | 5,450 |
| 14/08/2014 | 1.18 | 1.18 | 1.18 | 12 | 2 | 10 |
| 13/08/2014 | 1.18 | 1.16 | 1.17 | 34,310 | 34 | 29,550 |