INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2016 | 1.31 | 1.30 | 1.30 | 10,727 | 8 | 8,238 |
| 30/10/2016 | 1.30 | 1.27 | 1.30 | 1,340 | 3 | 1,050 |
| 27/10/2016 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 24/10/2016 | 1.32 | 1.32 | 1.32 | 6,468 | 2 | 4,900 |
| 19/10/2016 | 1.33 | 1.30 | 1.33 | 2,343 | 4 | 1,800 |
| 18/10/2016 | 1.31 | 1.30 | 1.30 | 7,497 | 8 | 5,765 |
| 17/10/2016 | 1.33 | 1.33 | 1.33 | 9,975 | 5 | 7,500 |
| 16/10/2016 | 1.34 | 1.33 | 1.34 | 3,751 | 3 | 2,800 |
| 13/10/2016 | 1.33 | 1.30 | 1.33 | 12,118 | 13 | 9,220 |
| 12/10/2016 | 1.35 | 1.33 | 1.34 | 15,739 | 9 | 11,760 |
| 11/10/2016 | 1.36 | 1.30 | 1.36 | 61,666 | 45 | 46,037 |
| 10/10/2016 | 1.34 | 1.30 | 1.34 | 15,511 | 29 | 11,650 |
| 09/10/2016 | 1.33 | 1.28 | 1.30 | 22,555 | 21 | 17,475 |
| 06/10/2016 | 1.32 | 1.26 | 1.30 | 8,224 | 15 | 6,420 |
| 05/10/2016 | 1.33 | 1.24 | 1.33 | 15,631 | 8 | 12,480 |
| 03/10/2016 | 1.32 | 1.29 | 1.30 | 8,130 | 10 | 6,250 |
| 29/09/2016 | 1.36 | 1.27 | 1.29 | 17,730 | 15 | 13,300 |
| 28/09/2016 | 1.35 | 1.33 | 1.35 | 1,803 | 4 | 1,350 |
| 27/09/2016 | 1.39 | 1.35 | 1.35 | 7,616 | 14 | 5,520 |
| 26/09/2016 | 1.42 | 1.34 | 1.39 | 80,850 | 45 | 58,864 |