INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.37 | 1.32 | 1.37 | 110,795 | 62 | 82,871 |
| 22/09/2016 | 1.37 | 1.28 | 1.35 | 95,787 | 86 | 71,959 |
| 21/09/2016 | 1.28 | 1.24 | 1.28 | 136,975 | 13 | 110,421 |
| 19/09/2016 | 1.25 | 1.22 | 1.25 | 23,984 | 14 | 19,275 |
| 18/09/2016 | 1.26 | 1.24 | 1.24 | 1,281 | 8 | 1,025 |
| 08/09/2016 | 1.30 | 1.25 | 1.25 | 14,272 | 32 | 11,279 |
| 07/09/2016 | 1.30 | 1.24 | 1.29 | 37,626 | 38 | 29,857 |
| 06/09/2016 | 1.26 | 1.22 | 1.24 | 9,120 | 28 | 7,350 |
| 05/09/2016 | 1.23 | 1.21 | 1.21 | 1,816 | 5 | 1,500 |
| 04/09/2016 | 1.25 | 1.20 | 1.23 | 11,457 | 22 | 9,450 |
| 01/09/2016 | 1.25 | 1.11 | 1.25 | 37,844 | 44 | 32,749 |
| 31/08/2016 | 1.19 | 1.18 | 1.18 | 918 | 4 | 775 |
| 30/08/2016 | 1.24 | 1.19 | 1.19 | 4,398 | 13 | 3,625 |
| 29/08/2016 | 1.24 | 1.21 | 1.23 | 9,748 | 12 | 7,946 |
| 28/08/2016 | 1.26 | 1.20 | 1.26 | 2,798 | 12 | 2,300 |
| 25/08/2016 | 1.26 | 1.21 | 1.24 | 10,419 | 24 | 8,525 |
| 24/08/2016 | 1.26 | 1.23 | 1.25 | 26,580 | 16 | 21,430 |
| 23/08/2016 | 1.25 | 1.22 | 1.25 | 12,146 | 17 | 9,820 |
| 22/08/2016 | 1.26 | 1.21 | 1.22 | 23,894 | 17 | 19,405 |
| 21/08/2016 | 1.27 | 1.21 | 1.26 | 16,484 | 11 | 13,170 |