INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2014 | 1.46 | 1.37 | 1.45 | 98,628 | 84 | 68,726 |
| 23/02/2014 | 1.40 | 1.39 | 1.40 | 4,666 | 16 | 3,339 |
| 20/02/2014 | 1.44 | 1.40 | 1.40 | 69,453 | 61 | 49,178 |
| 19/02/2014 | 1.47 | 1.42 | 1.43 | 361,105 | 209 | 248,350 |
| 18/02/2014 | 1.40 | 1.35 | 1.40 | 75,225 | 83 | 54,187 |
| 17/02/2014 | 1.37 | 1.34 | 1.34 | 57,764 | 52 | 42,798 |
| 16/02/2014 | 1.35 | 1.31 | 1.32 | 47,841 | 52 | 35,820 |
| 13/02/2014 | 1.31 | 1.26 | 1.29 | 11,318 | 17 | 8,750 |
| 12/02/2014 | 1.28 | 1.24 | 1.28 | 13,550 | 19 | 10,600 |
| 11/02/2014 | 1.23 | 1.20 | 1.22 | 11,916 | 18 | 9,835 |
| 10/02/2014 | 1.26 | 1.23 | 1.26 | 7,572 | 4 | 6,105 |
| 09/02/2014 | 1.30 | 1.24 | 1.24 | 11,366 | 15 | 8,900 |
| 06/02/2014 | 1.32 | 1.26 | 1.26 | 44,686 | 43 | 34,271 |
| 04/02/2014 | 1.32 | 1.26 | 1.26 | 11,144 | 20 | 8,600 |
| 03/02/2014 | 1.35 | 1.28 | 1.28 | 20,330 | 27 | 15,750 |
| 02/02/2014 | 1.36 | 1.34 | 1.34 | 23,082 | 38 | 17,098 |
| 30/01/2014 | 1.32 | 1.31 | 1.32 | 71,823 | 11 | 54,800 |
| 29/01/2014 | 1.33 | 1.28 | 1.28 | 22,055 | 25 | 17,000 |
| 28/01/2014 | 1.31 | 1.29 | 1.29 | 13,667 | 6 | 10,582 |
| 27/01/2014 | 1.35 | 1.29 | 1.31 | 41,665 | 36 | 31,897 |