Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2017	1.32	1.31	1.31	9,183	2	7,010
02/02/2017	1.31	1.26	1.31	643	2	510
25/01/2017	1.33	1.32	1.33	15,907	2	12,050
18/01/2017	1.33	1.33	1.33	200	2	150
16/01/2017	1.32	1.32	1.32	515	3	390
15/01/2017	1.29	1.29	1.29	645	3	500
09/01/2017	1.34	1.33	1.34	12,235	6	9,150
29/12/2016	1.33	1.23	1.33	69,600	35	53,365
28/12/2016	1.32	1.30	1.32	32,688	16	25,100
27/12/2016	1.28	1.27	1.27	1,272	2	1,000
22/12/2016	1.30	1.28	1.30	7,995	5	6,242
21/12/2016	1.33	1.29	1.29	176,464	8	132,700
20/12/2016	1.33	1.33	1.33	532	3	400
19/12/2016	1.33	1.32	1.32	558	3	420
18/12/2016	1.30	1.29	1.29	1,291	2	1,000
14/12/2016	1.35	1.35	1.35	1,620	2	1,200
13/12/2016	1.35	1.30	1.30	2,893	5	2,220
11/12/2016	1.31	1.29	1.29	6,210	6	4,800
06/12/2016	1.36	1.33	1.36	76,524	3	57,535
05/12/2016	1.33	1.30	1.33	5,529	12	4,225

Download Table