INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.35 | 1.32 | 1.32 | 9,267 | 8 | 6,938 |
| 01/12/2016 | 1.39 | 1.34 | 1.37 | 4,464 | 5 | 3,250 |
| 30/11/2016 | 1.37 | 1.33 | 1.37 | 2,287 | 7 | 1,700 |
| 29/11/2016 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 28/11/2016 | 1.39 | 1.35 | 1.38 | 6,199 | 14 | 4,520 |
| 23/11/2016 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 22/11/2016 | 1.42 | 1.41 | 1.42 | 353 | 2 | 250 |
| 20/11/2016 | 1.42 | 1.38 | 1.40 | 21,018 | 31 | 14,950 |
| 17/11/2016 | 1.38 | 1.32 | 1.38 | 3,102 | 13 | 2,270 |
| 16/11/2016 | 1.39 | 1.34 | 1.34 | 4,852 | 12 | 3,550 |
| 15/11/2016 | 1.42 | 1.36 | 1.40 | 60,430 | 58 | 43,685 |
| 14/11/2016 | 1.38 | 1.33 | 1.38 | 19,673 | 25 | 14,501 |
| 13/11/2016 | 1.35 | 1.32 | 1.35 | 9,466 | 16 | 7,130 |
| 10/11/2016 | 1.33 | 1.30 | 1.33 | 19,213 | 27 | 14,650 |
| 09/11/2016 | 1.27 | 1.27 | 1.27 | 889 | 3 | 700 |
| 08/11/2016 | 1.29 | 1.27 | 1.29 | 705 | 3 | 550 |
| 07/11/2016 | 1.31 | 1.31 | 1.31 | 12,183 | 2 | 9,300 |
| 03/11/2016 | 1.35 | 1.33 | 1.33 | 26,785 | 27 | 20,100 |
| 02/11/2016 | 1.33 | 1.32 | 1.33 | 1,998 | 7 | 1,510 |
| 01/11/2016 | 1.34 | 1.29 | 1.34 | 662 | 5 | 500 |