THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2002 | 2.36 | 2.36 | 2.36 | 590 | 1 | 250 |
17/06/2002 | 2.54 | 2.38 | 2.38 | 9,197 | 15 | 3,785 |
16/06/2002 | 2.50 | 2.45 | 2.50 | 8,010 | 12 | 3,240 |
13/06/2002 | 2.45 | 2.36 | 2.45 | 6,626 | 13 | 2,787 |
12/06/2002 | 2.35 | 2.29 | 2.35 | 6,686 | 21 | 2,884 |
11/06/2002 | 2.28 | 2.23 | 2.27 | 14,736 | 17 | 6,496 |
10/06/2002 | 2.22 | 2.21 | 2.21 | 10,212 | 8 | 4,619 |
09/06/2002 | 2.20 | 2.17 | 2.20 | 3,285 | 2 | 1,500 |
06/06/2002 | 2.16 | 2.16 | 2.16 | 432 | 1 | 200 |
05/06/2002 | 2.15 | 2.15 | 2.15 | 323 | 1 | 150 |
04/06/2002 | 2.17 | 2.16 | 2.16 | 5,960 | 5 | 2,750 |
03/06/2002 | 2.17 | 2.16 | 2.17 | 6,598 | 8 | 3,050 |
02/06/2002 | 2.16 | 2.16 | 2.16 | 216 | 1 | 100 |
30/05/2002 | 2.15 | 2.13 | 2.15 | 5,984 | 6 | 2,800 |
29/05/2002 | 2.16 | 2.16 | 2.16 | 1,728 | 3 | 800 |
28/05/2002 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
27/05/2002 | 2.20 | 2.18 | 2.18 | 2,628 | 5 | 1,200 |
26/05/2002 | 2.17 | 2.12 | 2.17 | 5,590 | 4 | 2,634 |
23/05/2002 | 2.23 | 2.18 | 2.23 | 9,863 | 14 | 4,450 |
22/05/2002 | 2.13 | 2.04 | 2.13 | 5,157 | 13 | 2,468 |