Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 2.55 2.55 2.55 3,866 2 1,516
20/09/2018 2.55 2.55 2.55 1,920 3 753
19/09/2018 2.56 2.55 2.56 1,531 4 600
16/09/2018 2.53 2.53 2.53 1,265 1 500
13/09/2018 2.53 2.53 2.53 1,518 2 600
12/09/2018 2.55 2.55 2.55 510 1 200
10/09/2018 2.55 2.54 2.54 12,747 7 5,000
05/09/2018 2.54 2.54 2.54 1,491 3 587
04/09/2018 2.53 2.53 2.53 380 2 150
30/08/2018 2.53 2.51 2.51 8,736 6 3,476
27/08/2018 2.53 2.52 2.53 43,237 12 17,113
19/08/2018 2.52 2.52 2.52 1,225 2 486
16/08/2018 2.52 2.51 2.52 6,730 4 2,674
14/08/2018 2.52 2.52 2.52 5,040 2 2,000
13/08/2018 2.50 2.50 2.50 5,000 3 2,000
12/08/2018 2.51 2.50 2.51 577 2 230
09/08/2018 2.52 2.51 2.51 3,373 3 1,340
08/08/2018 2.52 2.52 2.52 5,040 2 2,000
07/08/2018 2.50 2.48 2.48 10,976 9 4,415
06/08/2018 2.50 2.48 2.48 24,206 15 9,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 3.20 2.87 3.07 623,460 240 200,844
27/08/2006 3.09 2.80 2.86 239,246 111 81,733
21/08/2006 3.12 2.76 2.76 328,272 124 113,087
13/08/2006 3.18 3.06 3.11 406,621 162 130,730
06/08/2006 3.25 3.06 3.08 291,453 185 92,928
30/07/2006 3.40 3.05 3.07 1,237,030 410 373,086
23/07/2006 3.30 2.82 3.30 2,241,891 747 719,991
16/07/2006 2.96 2.34 2.96 211,801 100 74,672
09/07/2006 2.90 2.34 2.57 66,660 92 26,785
02/07/2006 5.64 5.13 5.50 957,778 93 174,223
25/06/2006 5.84 5.27 5.53 1,043,665 76 189,121
18/06/2006 5.91 5.51 5.75 272,904 61 46,973
11/06/2006 5.82 5.51 5.80 236,499 49 42,716
04/06/2006 6.04 5.31 6.00 999,024 153 171,290
28/05/2006 6.50 5.57 5.57 1,521,518 278 259,215
21/05/2006 6.62 6.10 6.20 116,540 56 18,282
14/05/2006 6.40 6.00 6.17 95,430 52 15,435
07/05/2006 6.49 5.90 6.29 138,676 56 22,621
01/05/2006 6.68 5.90 6.28 117,390 48 19,005
23/04/2006 7.03 6.61 6.61 1,114,752 95 164,029
Download Table