Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 3.03 3.00 3.03 9,424 2 3,140
03/05/2026 3.16 3.15 3.15 1,140 3 361
29/04/2026 3.40 3.40 3.40 54 1 16
28/04/2026 3.40 3.39 3.40 26,807 5 7,885
27/04/2026 3.38 3.25 3.25 2,902 2 893
22/04/2026 3.43 3.43 3.43 319 1 93
20/04/2026 3.30 3.29 3.30 14,463 6 4,396
19/04/2026 3.29 3.29 3.29 987 1 300
16/04/2026 3.29 3.29 3.29 5,758 1 1,750
15/04/2026 3.35 3.35 3.35 30 1 9
14/04/2026 3.20 3.20 3.20 16,000 2 5,000
12/04/2026 3.25 3.22 3.22 6,973 3 2,150
09/04/2026 3.65 3.31 3.31 10,773 14 3,146
08/04/2026 3.59 3.40 3.57 7,127 7 2,000
07/04/2026 3.40 3.34 3.40 8,117 6 2,401
06/04/2026 3.60 3.38 3.60 77,201 11 22,560
05/04/2026 3.40 3.31 3.40 5,337 9 1,600
02/04/2026 3.30 3.08 3.30 24,152 4 7,503
31/03/2026 3.32 3.05 3.32 54,791 13 17,701
30/03/2026 3.10 3.00 3.10 172,740 31 56,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 2.52 2.50 2.52 15,451 7 6,150
02/03/2025 2.55 2.50 2.50 131,319 13 51,525
23/02/2025 2.56 2.50 2.55 141,400 12 55,510
16/02/2025 2.53 2.47 2.53 35,582 17 14,175
09/02/2025 2.52 2.50 2.52 4,955 3 1,978
02/02/2025 2.50 2.48 2.48 13,521 8 5,410
26/01/2025 2.51 2.51 2.51 740 1 295
19/01/2025 2.68 2.48 2.55 43,599 20 17,405
12/01/2025 2.50 2.33 2.50 20,650 22 8,743
05/01/2025 2.31 2.25 2.31 58,941 13 26,112
29/12/2024 2.40 2.25 2.25 43,481 18 18,989
22/12/2024 2.35 2.29 2.35 13,977 12 6,017
15/12/2024 2.35 2.29 2.29 35,328 15 15,240
08/12/2024 2.36 2.30 2.32 5,814 3 2,510
01/12/2024 2.40 2.29 2.40 65,218 13 28,356
24/11/2024 2.40 2.34 2.40 624 4 264
17/11/2024 2.34 2.34 2.34 3,868 3 1,653
10/11/2024 2.42 2.34 2.34 6,472 5 2,748
03/11/2024 2.38 2.38 2.38 317 2 133
27/10/2024 2.37 2.32 2.37 26,317 13 11,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 2.45 2.42 2.43 35,595 16 14,658
03/11/2019 2.46 2.42 2.43 31,090 25 12,826
01/10/2019 2.46 2.41 2.46 153,190 52 63,284
01/09/2019 2.46 2.41 2.42 94,118 27 38,806
01/08/2019 2.43 2.41 2.41 85,562 36 35,413
01/07/2019 2.46 2.40 2.46 30,841 23 12,671
02/06/2019 2.40 2.36 2.39 27,633 25 11,597
01/05/2019 2.42 2.36 2.36 23,187 12 9,656
01/04/2019 2.61 2.42 2.42 416,351 62 160,461
03/03/2019 2.62 2.53 2.53 21,768 21 8,444
03/02/2019 2.65 2.62 2.65 36,843 28 13,970
02/01/2019 2.69 2.60 2.61 42,603 40 16,181
02/12/2018 2.60 2.52 2.52 37,263 42 14,585
01/11/2018 2.68 2.60 2.60 32,656 29 12,455
01/10/2018 2.68 2.58 2.63 43,858 47 16,623
02/09/2018 2.57 2.53 2.57 39,507 45 15,492
01/08/2018 2.55 2.48 2.51 142,377 81 56,549
01/07/2018 2.70 2.53 2.53 262,269 99 99,831
03/06/2018 2.70 2.61 2.69 45,991 29 17,128
02/05/2018 2.70 2.59 2.68 220,833 40 84,137
Download Table