Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2019 2.62 2.62 2.62 191 1 73
23/01/2019 2.61 2.61 2.61 2,610 4 1,000
21/01/2019 2.65 2.65 2.65 2,915 2 1,100
16/01/2019 2.65 2.65 2.65 3,975 4 1,500
15/01/2019 2.69 2.64 2.69 2,733 2 1,031
14/01/2019 2.63 2.63 2.63 10,915 3 4,150
13/01/2019 2.63 2.63 2.63 2,104 2 800
10/01/2019 2.68 2.62 2.63 12,371 17 4,700
07/01/2019 2.63 2.63 2.63 1,315 1 500
06/01/2019 2.62 2.62 2.62 393 2 150
03/01/2019 2.63 2.60 2.60 3,273 3 1,250
26/12/2018 2.53 2.52 2.52 2,520 4 1,000
24/12/2018 2.53 2.52 2.52 2,007 4 794
23/12/2018 2.55 2.53 2.53 2,532 3 1,000
20/12/2018 2.55 2.54 2.55 6,082 3 2,391
19/12/2018 2.54 2.54 2.54 254 1 100
18/12/2018 2.54 2.53 2.54 6,363 8 2,509
17/12/2018 2.54 2.53 2.53 1,899 3 750
16/12/2018 2.55 2.53 2.55 1,755 2 691
11/12/2018 2.59 2.53 2.53 5,800 7 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 3.77 3.60 3.74 749,679 157 204,467
25/03/2007 3.74 3.46 3.57 416,252 91 114,745
18/03/2007 3.94 3.65 3.79 581,729 207 153,529
11/03/2007 3.88 3.65 3.85 713,207 108 188,277
04/03/2007 3.83 3.56 3.78 331,281 144 89,275
25/02/2007 3.90 3.68 3.75 301,778 73 79,400
18/02/2007 3.95 3.51 3.91 1,640,566 268 445,523
11/02/2007 3.60 3.13 3.50 1,212,510 189 358,679
04/02/2007 3.36 3.18 3.18 259,186 67 79,362
28/01/2007 3.35 3.21 3.31 513,347 93 157,715
21/01/2007 3.30 3.15 3.22 788,183 296 242,191
14/01/2007 3.13 2.90 3.13 888,681 194 286,911
07/01/2007 3.03 2.80 3.01 238,758 195 80,961
24/12/2006 2.99 2.80 2.95 49,506 43 17,106
17/12/2006 2.95 2.85 2.91 92,784 73 31,833
10/12/2006 3.09 2.87 2.94 97,126 69 32,671
03/12/2006 3.00 2.90 2.96 102,236 53 34,597
26/11/2006 3.12 2.88 3.00 126,952 68 42,390
19/11/2006 3.15 2.89 3.08 91,831 103 30,108
13/11/2006 3.29 2.97 3.13 625,638 232 199,006
Download Table