Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2019 2.63 2.60 2.60 3,273 3 1,250
26/12/2018 2.53 2.52 2.52 2,520 4 1,000
24/12/2018 2.53 2.52 2.52 2,007 4 794
23/12/2018 2.55 2.53 2.53 2,532 3 1,000
20/12/2018 2.55 2.54 2.55 6,082 3 2,391
19/12/2018 2.54 2.54 2.54 254 1 100
18/12/2018 2.54 2.53 2.54 6,363 8 2,509
17/12/2018 2.54 2.53 2.53 1,899 3 750
16/12/2018 2.55 2.53 2.55 1,755 2 691
11/12/2018 2.59 2.53 2.53 5,800 7 2,250
10/12/2018 2.60 2.60 2.60 1,560 3 600
09/12/2018 2.60 2.60 2.60 5,200 2 2,000
06/12/2018 2.58 2.58 2.58 1,290 2 500
27/11/2018 2.60 2.60 2.60 146 1 56
25/11/2018 2.61 2.60 2.60 10,134 7 3,894
13/11/2018 2.68 2.68 2.68 2,680 1 1,000
12/11/2018 2.62 2.61 2.61 2,876 4 1,100
11/11/2018 2.63 2.62 2.62 3,935 3 1,500
08/11/2018 2.63 2.62 2.63 6,047 7 2,300
05/11/2018 2.63 2.61 2.63 6,839 6 2,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 5.62 5.05 5.50 11,535,479 1,034 2,174,655
10/06/2007 5.62 4.80 5.57 17,396,497 899 3,397,139
03/06/2007 4.68 3.97 4.68 6,580,794 502 1,488,670
27/05/2007 4.13 3.90 4.05 3,899,075 587 976,610
20/05/2007 3.96 3.75 3.91 2,012,152 222 517,583
13/05/2007 3.84 3.68 3.75 1,004,238 70 267,605
06/05/2007 3.91 3.77 3.80 542,656 30 140,483
30/04/2007 3.99 3.80 3.90 540,857 65 137,080
22/04/2007 3.99 3.78 3.78 474,445 66 123,758
15/04/2007 4.00 3.71 3.81 1,777,967 220 464,921
08/04/2007 3.80 3.70 3.71 485,103 108 129,888
01/04/2007 3.77 3.60 3.74 749,679 157 204,467
25/03/2007 3.74 3.46 3.57 416,252 91 114,745
18/03/2007 3.94 3.65 3.79 581,729 207 153,529
11/03/2007 3.88 3.65 3.85 713,207 108 188,277
04/03/2007 3.83 3.56 3.78 331,281 144 89,275
25/02/2007 3.90 3.68 3.75 301,778 73 79,400
18/02/2007 3.95 3.51 3.91 1,640,566 268 445,523
11/02/2007 3.60 3.13 3.50 1,212,510 189 358,679
04/02/2007 3.36 3.18 3.18 259,186 67 79,362
Download Table