THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 2.60 | 2.54 | 2.60 | 13,136 | 5 | 5,059 |
| 31/03/2019 | 2.59 | 2.53 | 2.53 | 9,537 | 7 | 3,741 |
| 21/03/2019 | 2.57 | 2.57 | 2.57 | 39 | 1 | 15 |
| 20/03/2019 | 2.57 | 2.57 | 2.57 | 10 | 1 | 4 |
| 18/03/2019 | 2.60 | 2.60 | 2.60 | 4,139 | 2 | 1,592 |
| 17/03/2019 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 12/03/2019 | 2.55 | 2.55 | 2.55 | 660 | 2 | 259 |
| 11/03/2019 | 2.53 | 2.53 | 2.53 | 336 | 1 | 133 |
| 07/03/2019 | 2.62 | 2.60 | 2.60 | 5,746 | 6 | 2,200 |
| 28/02/2019 | 2.65 | 2.65 | 2.65 | 1,365 | 2 | 515 |
| 26/02/2019 | 2.65 | 2.65 | 2.65 | 3,445 | 2 | 1,300 |
| 25/02/2019 | 2.64 | 2.64 | 2.64 | 13,200 | 8 | 5,000 |
| 24/02/2019 | 2.64 | 2.64 | 2.64 | 2,640 | 1 | 1,000 |
| 20/02/2019 | 2.65 | 2.65 | 2.65 | 4,505 | 1 | 1,700 |
| 19/02/2019 | 2.63 | 2.63 | 2.63 | 3,656 | 2 | 1,390 |
| 18/02/2019 | 2.62 | 2.62 | 2.62 | 1,703 | 4 | 650 |
| 17/02/2019 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 13/02/2019 | 2.63 | 2.63 | 2.63 | 631 | 2 | 240 |
| 12/02/2019 | 2.62 | 2.62 | 2.62 | 241 | 2 | 92 |
| 11/02/2019 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 5.49 | 5.05 | 5.24 | 605,778 | 112 | 114,861 |
| 12/08/2007 | 5.30 | 5.06 | 5.18 | 242,675 | 75 | 47,100 |
| 05/08/2007 | 5.40 | 5.08 | 5.30 | 476,106 | 82 | 90,481 |
| 29/07/2007 | 5.44 | 5.01 | 5.12 | 149,449 | 63 | 28,593 |
| 22/07/2007 | 5.45 | 5.17 | 5.21 | 395,060 | 140 | 73,672 |
| 15/07/2007 | 5.59 | 5.33 | 5.41 | 588,593 | 132 | 107,533 |
| 08/07/2007 | 5.64 | 5.42 | 5.43 | 2,519,521 | 168 | 455,470 |
| 01/07/2007 | 5.60 | 5.22 | 5.50 | 1,059,323 | 211 | 192,097 |
| 24/06/2007 | 5.61 | 5.39 | 5.49 | 1,668,889 | 381 | 304,985 |
| 17/06/2007 | 5.62 | 5.05 | 5.50 | 11,535,479 | 1,034 | 2,174,655 |
| 10/06/2007 | 5.62 | 4.80 | 5.57 | 17,396,497 | 899 | 3,397,139 |
| 03/06/2007 | 4.68 | 3.97 | 4.68 | 6,580,794 | 502 | 1,488,670 |
| 27/05/2007 | 4.13 | 3.90 | 4.05 | 3,899,075 | 587 | 976,610 |
| 20/05/2007 | 3.96 | 3.75 | 3.91 | 2,012,152 | 222 | 517,583 |
| 13/05/2007 | 3.84 | 3.68 | 3.75 | 1,004,238 | 70 | 267,605 |
| 06/05/2007 | 3.91 | 3.77 | 3.80 | 542,656 | 30 | 140,483 |
| 30/04/2007 | 3.99 | 3.80 | 3.90 | 540,857 | 65 | 137,080 |
| 22/04/2007 | 3.99 | 3.78 | 3.78 | 474,445 | 66 | 123,758 |
| 15/04/2007 | 4.00 | 3.71 | 3.81 | 1,777,967 | 220 | 464,921 |
| 08/04/2007 | 3.80 | 3.70 | 3.71 | 485,103 | 108 | 129,888 |