Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 2.90 2.90 2.90 14,500 1 5,000
27/01/2026 2.91 2.86 2.91 15,864 7 5,481
26/01/2026 2.87 2.77 2.87 17,313 6 6,188
22/01/2026 2.86 2.76 2.76 4,533 9 1,603
18/01/2026 2.85 2.85 2.85 285 1 100
15/01/2026 2.86 2.86 2.86 275 1 96
08/01/2026 2.75 2.72 2.75 38,656 6 14,057
07/01/2026 2.75 2.75 2.75 641 1 233
04/01/2026 2.87 2.87 2.87 574 1 200
31/12/2025 3.10 2.80 3.10 110,018 22 37,330
30/12/2025 2.89 2.80 2.89 4,846 5 1,725
29/12/2025 2.83 2.83 2.83 1,019 1 360
28/12/2025 2.89 2.87 2.89 44,680 3 15,565
24/12/2025 2.90 2.70 2.89 5,318 10 1,875
21/12/2025 2.85 2.85 2.85 570 1 200
18/12/2025 2.70 2.70 2.70 14 1 5
16/12/2025 2.85 2.77 2.85 8,344 4 3,000
07/12/2025 2.80 2.70 2.80 9,327 4 3,376
04/12/2025 2.70 2.70 2.70 1,350 1 500
02/12/2025 2.74 2.70 2.70 14,506 11 5,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 2.49 2.42 2.42 7,279 2 2,950
12/05/2024 2.48 2.41 2.42 4,339 8 1,785
05/05/2024 2.45 2.40 2.40 9,621 6 4,000
21/04/2024 2.59 2.57 2.58 38,378 18 14,876
14/04/2024 2.53 2.52 2.52 2,528 2 1,000
07/04/2024 2.53 2.51 2.53 2,808 3 1,117
31/03/2024 2.51 2.51 2.51 628 2 250
24/03/2024 2.51 2.51 2.51 3,640 5 1,450
17/03/2024 2.59 2.51 2.59 14,928 11 5,824
10/03/2024 2.53 2.53 2.53 2,057 1 813
03/03/2024 2.59 2.51 2.58 12,185 8 4,750
25/02/2024 2.59 2.52 2.59 13,113 6 5,104
18/02/2024 2.52 2.51 2.52 8,062 3 3,200
11/02/2024 2.59 2.51 2.51 1,666 5 652
04/02/2024 2.56 2.50 2.55 42,775 25 16,866
28/01/2024 2.55 2.48 2.55 106,980 12 41,972
21/01/2024 2.55 2.45 2.47 146,187 22 57,491
14/01/2024 2.45 2.45 2.45 1,225 2 500
07/01/2024 2.50 2.37 2.50 131,236 49 53,354
31/12/2023 2.44 2.31 2.44 12,303 13 5,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 3.85 3.30 3.43 235,205 122 65,382
03/07/2016 3.91 3.84 3.85 219,795 79 56,763
01/06/2016 3.85 3.80 3.83 23,667 21 6,186
02/05/2016 3.98 3.78 3.81 50,058 19 12,870
03/04/2016 4.10 3.78 3.78 556,222 91 139,342
01/03/2016 4.00 3.95 3.98 65,667 49 16,496
01/02/2016 4.00 3.96 3.98 204,715 42 51,279
03/01/2016 4.09 3.95 3.98 96,501 67 24,059
01/12/2015 4.14 4.00 4.00 120,194 78 29,710
01/11/2015 4.11 4.04 4.10 147,040 66 35,930
01/10/2015 4.15 4.08 4.10 449,706 59 108,735
01/09/2015 4.17 4.10 4.11 95,258 47 23,160
02/08/2015 4.27 4.05 4.11 587,190 61 141,586
01/07/2015 4.40 4.20 4.24 110,999 47 25,960
01/06/2015 4.35 4.14 4.35 6,426,144 66 1,522,789
03/05/2015 4.15 4.05 4.15 63,383 30 15,475
01/04/2015 4.55 4.10 4.10 127,238 61 28,533
01/03/2015 4.59 4.37 4.49 99,181 64 22,114
01/02/2015 4.50 4.36 4.49 150,335 53 33,720
04/01/2015 4.43 4.35 4.36 29,109 26 6,611
Download Table