Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 2.45 2.42 2.45 19,873 6 8,136
03/08/2025 2.45 2.45 2.45 6,125 1 2,500
31/07/2025 2.46 2.45 2.45 4,412 3 1,800
30/07/2025 2.45 2.45 2.45 245 1 100
29/07/2025 2.52 2.51 2.52 2,512 4 1,000
28/07/2025 2.51 2.46 2.51 112,070 3 45,555
27/07/2025 2.50 2.45 2.50 16,188 6 6,585
24/07/2025 2.52 2.52 2.52 1,008 2 400
23/07/2025 2.46 2.46 2.46 125,954 2 51,201
22/07/2025 2.50 2.40 2.40 87,778 17 35,762
21/07/2025 2.49 2.48 2.48 13,826 3 5,554
20/07/2025 2.55 2.48 2.48 12,966 4 5,199
17/07/2025 2.58 2.50 2.58 4,913 4 1,955
16/07/2025 2.54 2.49 2.54 10,005 6 4,000
15/07/2025 2.50 2.50 2.50 9,750 3 3,900
14/07/2025 2.50 2.50 2.50 1,000 2 400
08/07/2025 2.53 2.53 2.53 99 1 39
07/07/2025 2.58 2.45 2.58 199,864 20 79,927
06/07/2025 2.49 2.42 2.49 949 2 385
29/06/2025 2.41 2.41 2.41 362 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 2.49 2.44 2.44 79,697 23 32,529
26/11/2023 2.45 2.45 2.45 123,358 13 50,350
19/11/2023 2.40 2.36 2.40 10,383 11 4,339
05/11/2023 2.48 2.31 2.35 9,039 15 3,850
29/10/2023 2.49 2.43 2.49 26,961 11 10,987
22/10/2023 2.50 2.48 2.48 21,120 3 8,450
15/10/2023 2.57 2.50 2.55 65,125 8 25,534
08/10/2023 2.54 2.49 2.54 17,376 13 6,948
01/10/2023 2.53 2.50 2.50 35,740 13 14,243
24/09/2023 2.51 2.50 2.51 47,528 18 18,936
17/09/2023 2.62 2.50 2.55 132,418 35 51,956
10/09/2023 2.51 2.48 2.50 33,944 9 13,657
03/09/2023 2.69 2.68 2.69 2,381 2 886
27/08/2023 2.69 2.49 2.69 19,282 12 7,590
20/08/2023 2.50 2.43 2.50 49,797 46 20,021
13/08/2023 2.49 2.45 2.49 42,550 15 17,144
06/08/2023 2.60 2.46 2.46 221,044 23 86,723
30/07/2023 2.50 2.47 2.50 60,662 17 24,372
23/07/2023 2.48 2.48 2.48 620 2 250
16/07/2023 2.55 2.47 2.47 129,645 27 51,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 4.00 3.95 3.98 65,667 49 16,496
01/02/2016 4.00 3.96 3.98 204,715 42 51,279
03/01/2016 4.09 3.95 3.98 96,501 67 24,059
01/12/2015 4.14 4.00 4.00 120,194 78 29,710
01/11/2015 4.11 4.04 4.10 147,040 66 35,930
01/10/2015 4.15 4.08 4.10 449,706 59 108,735
01/09/2015 4.17 4.10 4.11 95,258 47 23,160
02/08/2015 4.27 4.05 4.11 587,190 61 141,586
01/07/2015 4.40 4.20 4.24 110,999 47 25,960
01/06/2015 4.35 4.14 4.35 6,426,144 66 1,522,789
03/05/2015 4.15 4.05 4.15 63,383 30 15,475
01/04/2015 4.55 4.10 4.10 127,238 61 28,533
01/03/2015 4.59 4.37 4.49 99,181 64 22,114
01/02/2015 4.50 4.36 4.49 150,335 53 33,720
04/01/2015 4.43 4.35 4.36 29,109 26 6,611
01/12/2014 4.49 4.42 4.42 122,994 41 27,626
02/11/2014 4.50 4.42 4.45 178,460 75 39,738
01/10/2014 4.52 4.37 4.48 127,075 47 28,466
01/09/2014 4.58 4.35 4.45 213,851 66 47,678
03/08/2014 4.60 4.35 4.56 258,005 85 58,041
Download Table