Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/06/2026
MarketFirst
High Price3.20
Last Closing3.43
No. of Transactions21
SectorEducational Services
Low Price3.18
Opening Price3.20
No. of Shares2,889
Div4.72
Change-0.25
Closing Price3.18
Average Price3.18
P/E13.4
Value Traded9,192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 2.52 2.52 2.52 1,008 2 400
23/07/2025 2.46 2.46 2.46 125,954 2 51,201
22/07/2025 2.50 2.40 2.40 87,778 17 35,762
21/07/2025 2.49 2.48 2.48 13,826 3 5,554
20/07/2025 2.55 2.48 2.48 12,966 4 5,199
17/07/2025 2.58 2.50 2.58 4,913 4 1,955
16/07/2025 2.54 2.49 2.54 10,005 6 4,000
15/07/2025 2.50 2.50 2.50 9,750 3 3,900
14/07/2025 2.50 2.50 2.50 1,000 2 400
08/07/2025 2.53 2.53 2.53 99 1 39
07/07/2025 2.58 2.45 2.58 199,864 20 79,927
06/07/2025 2.49 2.42 2.49 949 2 385
29/06/2025 2.41 2.41 2.41 362 1 150
25/06/2025 2.41 2.41 2.41 318 1 132
24/06/2025 2.41 2.41 2.41 2,892 2 1,200
23/06/2025 2.41 2.41 2.41 24 1 10
18/06/2025 2.46 2.40 2.40 14,430 2 6,000
15/06/2025 2.50 2.50 2.50 200 1 80
03/06/2025 2.50 2.50 2.50 198,000 11 79,200
02/06/2025 2.50 2.47 2.47 18,983 5 7,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 2.60 2.46 2.46 221,044 23 86,723
30/07/2023 2.50 2.47 2.50 60,662 17 24,372
23/07/2023 2.48 2.48 2.48 620 2 250
16/07/2023 2.55 2.47 2.47 129,645 27 51,700
09/07/2023 2.50 2.46 2.50 24,593 6 9,889
02/07/2023 2.49 2.47 2.48 9,907 6 4,005
25/06/2023 2.55 2.55 2.55 47,221 5 18,518
18/06/2023 2.57 2.55 2.56 2,941 4 1,150
11/06/2023 2.56 2.49 2.50 79,801 8 31,917
04/06/2023 2.50 2.49 2.50 20,398 7 8,160
28/05/2023 2.51 2.48 2.49 50,473 8 20,300
21/05/2023 2.50 2.50 2.50 82,585 28 33,034
14/05/2023 2.50 2.47 2.50 32,818 20 13,129
07/05/2023 2.56 2.50 2.50 27,034 14 10,700
25/04/2023 2.52 2.52 2.52 368 1 146
16/04/2023 2.52 2.51 2.51 4,743 3 1,889
09/04/2023 2.70 2.52 2.70 29,184 18 10,945
02/04/2023 2.55 2.53 2.53 1,997 5 787
26/03/2023 2.60 2.53 2.53 5,303 6 2,085
19/03/2023 2.59 2.53 2.59 583 3 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 4.60 4.35 4.56 258,005 85 58,041
01/07/2014 4.50 4.30 4.36 1,525,104 127 350,361
01/06/2014 4.46 4.08 4.45 233,099 49 53,116
04/05/2014 4.08 4.03 4.08 229,357 53 56,696
01/04/2014 4.39 3.99 4.03 202,148 84 49,063
02/03/2014 4.51 4.15 4.35 244,882 93 57,637
02/02/2014 4.14 3.78 4.14 289,345 130 73,571
02/01/2014 3.99 3.61 3.87 429,083 91 115,391
01/12/2013 3.70 3.53 3.69 261,802 81 72,727
03/11/2013 3.55 3.50 3.54 222,289 89 63,016
01/10/2013 3.48 3.32 3.48 193,144 73 57,177
01/09/2013 3.60 3.11 3.45 395,056 165 117,320
01/08/2013 3.19 3.05 3.10 120,227 70 38,895
01/07/2013 3.11 3.00 3.06 242,365 94 79,391
02/06/2013 3.19 3.06 3.11 53,687 42 17,333
01/05/2013 3.20 3.00 3.05 125,565 44 41,248
01/04/2013 3.20 2.90 3.00 151,964 84 50,040
03/03/2013 3.30 3.07 3.21 35,232 35 10,907
03/02/2013 3.30 3.07 3.16 48,254 54 14,906
02/01/2013 3.45 2.92 3.16 218,722 101 69,976
Download Table