THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2023 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
28/03/2023 | 2.53 | 2.53 | 2.53 | 1,328 | 2 | 525 |
27/03/2023 | 2.60 | 2.59 | 2.60 | 1,038 | 2 | 400 |
26/03/2023 | 2.54 | 2.53 | 2.53 | 2,937 | 2 | 1,160 |
21/03/2023 | 2.59 | 2.53 | 2.59 | 583 | 3 | 230 |
16/03/2023 | 2.53 | 2.53 | 2.53 | 1,751 | 2 | 692 |
15/03/2023 | 2.69 | 2.53 | 2.54 | 744 | 3 | 292 |
14/03/2023 | 2.55 | 2.54 | 2.55 | 11,734 | 4 | 4,610 |
12/03/2023 | 2.54 | 2.53 | 2.54 | 24,683 | 9 | 9,754 |
27/02/2023 | 2.55 | 2.55 | 2.55 | 217 | 2 | 85 |
22/02/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
19/02/2023 | 2.54 | 2.54 | 2.54 | 20,828 | 5 | 8,200 |
12/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
09/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
05/02/2023 | 2.53 | 2.53 | 2.53 | 63 | 1 | 25 |
02/02/2023 | 2.54 | 2.53 | 2.53 | 13,233 | 7 | 5,210 |
01/02/2023 | 2.54 | 2.51 | 2.54 | 2,525 | 2 | 1,000 |
30/01/2023 | 2.54 | 2.54 | 2.54 | 2,256 | 2 | 888 |
25/01/2023 | 2.54 | 2.52 | 2.54 | 17,205 | 9 | 6,796 |
24/01/2023 | 2.51 | 2.50 | 2.50 | 10,002 | 2 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2021 | 2.50 | 2.47 | 2.48 | 4,065 | 4 | 1,639 |
16/05/2021 | 2.47 | 2.46 | 2.47 | 120,947 | 4 | 48,978 |
09/05/2021 | 2.53 | 2.50 | 2.50 | 47,038 | 14 | 18,800 |
02/05/2021 | 2.65 | 2.52 | 2.52 | 56,572 | 13 | 22,111 |
25/04/2021 | 2.71 | 2.70 | 2.71 | 2,028 | 3 | 750 |
12/04/2021 | 2.70 | 2.70 | 2.70 | 84,645 | 3 | 31,350 |
04/04/2021 | 2.70 | 2.68 | 2.70 | 89,742 | 19 | 33,261 |
28/03/2021 | 2.70 | 2.70 | 2.70 | 1,890 | 2 | 700 |
21/03/2021 | 2.70 | 2.70 | 2.70 | 3,510 | 3 | 1,300 |
14/03/2021 | 2.72 | 2.63 | 2.72 | 5,350 | 4 | 2,000 |
07/03/2021 | 2.60 | 2.59 | 2.60 | 7,767 | 2 | 2,992 |
21/02/2021 | 2.60 | 2.60 | 2.60 | 14,755 | 8 | 5,675 |
14/02/2021 | 2.60 | 2.60 | 2.60 | 18,005 | 14 | 6,925 |
07/02/2021 | 2.61 | 2.58 | 2.61 | 7,562 | 4 | 2,900 |
31/01/2021 | 2.61 | 2.59 | 2.61 | 715 | 5 | 275 |
24/01/2021 | 2.67 | 2.57 | 2.57 | 3,795 | 5 | 1,441 |
10/01/2021 | 2.61 | 2.47 | 2.61 | 35,464 | 15 | 13,920 |
03/01/2021 | 2.60 | 2.59 | 2.59 | 1,186 | 3 | 457 |
27/12/2020 | 2.85 | 2.71 | 2.71 | 2,502 | 4 | 900 |
20/12/2020 | 2.99 | 2.88 | 2.99 | 23,202 | 17 | 7,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 2.62 | 2.51 | 2.60 | 87,435 | 95 | 33,990 |
01/05/2012 | 2.62 | 2.43 | 2.57 | 84,478 | 88 | 33,639 |
01/04/2012 | 2.51 | 2.38 | 2.49 | 170,624 | 184 | 70,657 |
01/03/2012 | 2.64 | 2.56 | 2.64 | 185,461 | 189 | 71,368 |
01/02/2012 | 2.60 | 2.47 | 2.59 | 99,039 | 143 | 38,642 |
02/01/2012 | 2.55 | 2.41 | 2.51 | 100,772 | 110 | 40,865 |
01/12/2011 | 2.54 | 2.40 | 2.40 | 334,401 | 84 | 139,012 |
01/11/2011 | 2.50 | 2.40 | 2.40 | 177,905 | 67 | 73,899 |
02/10/2011 | 2.43 | 2.35 | 2.43 | 75,231 | 65 | 31,252 |
04/09/2011 | 2.45 | 2.38 | 2.41 | 72,810 | 55 | 30,278 |
01/08/2011 | 2.49 | 2.36 | 2.45 | 73,370 | 65 | 30,493 |
03/07/2011 | 2.51 | 2.40 | 2.41 | 17,267 | 27 | 7,174 |
01/06/2011 | 2.58 | 2.50 | 2.50 | 9,259 | 29 | 3,646 |
02/05/2011 | 2.65 | 2.44 | 2.55 | 23,955 | 42 | 9,548 |
03/04/2011 | 2.55 | 2.35 | 2.47 | 87,622 | 90 | 35,730 |
01/03/2011 | 2.59 | 2.47 | 2.59 | 47,821 | 71 | 18,825 |
01/02/2011 | 2.71 | 2.45 | 2.53 | 251,137 | 166 | 96,077 |
02/01/2011 | 2.59 | 2.40 | 2.50 | 178,430 | 109 | 71,917 |
01/12/2010 | 2.69 | 2.47 | 2.50 | 120,509 | 136 | 47,307 |
01/11/2010 | 3.00 | 2.31 | 2.58 | 529,678 | 429 | 193,766 |