THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2002 | 2.39 | 2.32 | 2.39 | 131 | 2 | 55 |
27/08/2002 | 2.32 | 2.32 | 2.32 | 6,923 | 8 | 2,984 |
25/08/2002 | 2.35 | 2.35 | 2.35 | 23,500 | 1 | 10,000 |
22/08/2002 | 2.37 | 2.37 | 2.37 | 119 | 1 | 50 |
21/08/2002 | 2.38 | 2.36 | 2.36 | 473 | 3 | 200 |
20/08/2002 | 2.40 | 2.33 | 2.36 | 23,480 | 12 | 9,833 |
19/08/2002 | 2.35 | 2.34 | 2.35 | 6,321 | 9 | 2,694 |
18/08/2002 | 2.35 | 2.30 | 2.35 | 5,506 | 7 | 2,350 |
15/08/2002 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
13/08/2002 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
11/08/2002 | 2.40 | 2.35 | 2.35 | 27,885 | 4 | 11,628 |
08/08/2002 | 2.38 | 2.34 | 2.38 | 2,115 | 6 | 900 |
06/08/2002 | 2.37 | 2.35 | 2.35 | 1,529 | 3 | 650 |
05/08/2002 | 2.30 | 2.29 | 2.30 | 4,020 | 4 | 1,750 |
04/08/2002 | 2.36 | 2.33 | 2.36 | 4,688 | 8 | 2,003 |
01/08/2002 | 2.39 | 2.38 | 2.38 | 9,997 | 14 | 4,200 |
31/07/2002 | 2.35 | 2.31 | 2.33 | 5,984 | 11 | 2,574 |
30/07/2002 | 2.30 | 2.26 | 2.30 | 11,430 | 8 | 5,000 |
29/07/2002 | 2.33 | 2.25 | 2.25 | 11,298 | 11 | 4,909 |
28/07/2002 | 2.35 | 2.33 | 2.33 | 17,514 | 19 | 7,500 |