Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions5
SectorEducational Services
Low Price3.45
Opening Price3.52
No. of Shares5,200
Div4.35
Change-0.05
Closing Price3.45
Average Price3.52
P/E14.54
Value Traded18,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2025 2.70 2.62 2.70 29,934 7 11,121
26/11/2025 2.64 2.63 2.63 2,635 2 1,000
25/11/2025 2.65 2.59 2.65 3,518 4 1,330
24/11/2025 2.58 2.58 2.58 1,453 1 563
23/11/2025 2.60 2.58 2.58 9,620 4 3,717
18/11/2025 2.70 2.67 2.70 5,366 5 2,000
13/11/2025 2.67 2.66 2.67 6,674 4 2,500
12/11/2025 2.65 2.61 2.65 18,125 4 6,879
11/11/2025 2.65 2.55 2.63 16,412 12 6,250
10/11/2025 2.59 2.55 2.55 22,760 9 8,881
09/11/2025 2.59 2.58 2.59 3,013 3 1,165
05/11/2025 2.68 2.61 2.68 4,992 5 1,900
03/11/2025 2.56 2.54 2.56 15,511 8 6,078
02/11/2025 2.56 2.56 2.56 7,135 5 2,787
30/10/2025 2.58 2.58 2.58 2,580 1 1,000
29/10/2025 2.61 2.58 2.61 10,956 3 4,200
27/10/2025 2.56 2.56 2.56 11,937 5 4,663
26/10/2025 2.60 2.55 2.56 12,381 8 4,809
22/10/2025 2.56 2.51 2.51 48,517 13 19,163
20/10/2025 2.59 2.56 2.56 4,875 4 1,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 2.37 2.31 2.36 7,537 12 3,216
21/07/2024 2.38 2.25 2.38 42,415 23 18,365
14/07/2024 2.32 2.31 2.31 4,606 9 1,988
08/07/2024 2.44 2.34 2.34 5,931 4 2,462
30/06/2024 2.44 2.31 2.44 778 4 335
23/06/2024 2.32 2.31 2.31 82,442 24 35,689
10/06/2024 2.40 2.31 2.31 7,840 14 3,300
26/05/2024 2.42 2.36 2.36 9,763 6 4,050
19/05/2024 2.49 2.42 2.42 7,279 2 2,950
12/05/2024 2.48 2.41 2.42 4,339 8 1,785
05/05/2024 2.45 2.40 2.40 9,621 6 4,000
21/04/2024 2.59 2.57 2.58 38,378 18 14,876
14/04/2024 2.53 2.52 2.52 2,528 2 1,000
07/04/2024 2.53 2.51 2.53 2,808 3 1,117
31/03/2024 2.51 2.51 2.51 628 2 250
24/03/2024 2.51 2.51 2.51 3,640 5 1,450
17/03/2024 2.59 2.51 2.59 14,928 11 5,824
10/03/2024 2.53 2.53 2.53 2,057 1 813
03/03/2024 2.59 2.51 2.58 12,185 8 4,750
25/02/2024 2.59 2.52 2.59 13,113 6 5,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 2.77 2.70 2.77 64,327 57 23,537
03/12/2017 2.83 2.61 2.71 80,642 58 30,019
01/11/2017 2.82 2.70 2.78 42,117 28 15,443
01/10/2017 2.98 2.80 2.80 224,753 66 77,774
05/09/2017 3.00 2.95 2.97 47,955 40 16,052
01/08/2017 3.00 2.89 2.96 265,320 107 89,867
02/07/2017 3.09 2.95 2.95 78,606 55 26,369
01/06/2017 2.95 2.90 2.94 37,882 23 12,927
01/05/2017 3.00 2.91 2.91 58,045 36 19,810
02/04/2017 3.29 2.94 2.94 131,991 76 43,520
01/03/2017 3.19 3.01 3.18 103,567 61 33,438
01/02/2017 3.30 3.13 3.13 106,728 97 33,664
02/01/2017 3.19 3.14 3.15 98,158 52 31,099
01/12/2016 3.27 3.19 3.20 65,840 48 20,497
01/11/2016 3.41 3.22 3.25 88,655 74 26,959
03/10/2016 3.58 3.50 3.50 175,234 62 49,677
01/09/2016 3.56 3.45 3.52 112,618 54 31,934
01/08/2016 3.85 3.30 3.43 235,205 122 65,382
03/07/2016 3.91 3.84 3.85 219,795 79 56,763
01/06/2016 3.85 3.80 3.83 23,667 21 6,186
Download Table