Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2018 2.53 2.52 2.53 43,237 12 17,113
19/08/2018 2.52 2.52 2.52 1,225 2 486
16/08/2018 2.52 2.51 2.52 6,730 4 2,674
14/08/2018 2.52 2.52 2.52 5,040 2 2,000
13/08/2018 2.50 2.50 2.50 5,000 3 2,000
12/08/2018 2.51 2.50 2.51 577 2 230
09/08/2018 2.52 2.51 2.51 3,373 3 1,340
08/08/2018 2.52 2.52 2.52 5,040 2 2,000
07/08/2018 2.50 2.48 2.48 10,976 9 4,415
06/08/2018 2.50 2.48 2.48 24,206 15 9,691
05/08/2018 2.55 2.50 2.53 15,512 9 6,124
02/08/2018 2.55 2.53 2.53 12,725 12 5,000
30/07/2018 2.55 2.53 2.53 8,897 10 3,500
29/07/2018 2.62 2.60 2.60 12,607 10 4,847
26/07/2018 2.63 2.62 2.63 3,021 6 1,150
25/07/2018 2.63 2.63 2.63 3,945 4 1,500
24/07/2018 2.60 2.60 2.60 1,300 1 500
23/07/2018 2.60 2.59 2.60 1,384 3 533
22/07/2018 2.60 2.54 2.54 9,434 9 3,650
19/07/2018 2.61 2.60 2.60 8,713 3 3,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 7.39 7.00 7.33 1,193,214 248 165,085
22/01/2006 7.99 7.02 7.02 1,522,399 388 201,777
15/01/2006 7.90 7.18 7.65 2,212,059 367 296,388
08/01/2006 7.90 7.71 7.78 315,438 27 40,525
02/01/2006 8.23 7.71 7.99 3,504,382 682 440,367
Download Table