THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2004 | 4.00 | 4.00 | 4.00 | 5,400 | 6 | 1,350 |
| 17/02/2004 | 4.00 | 3.95 | 3.98 | 15,090 | 6 | 3,800 |
| 16/02/2004 | 4.00 | 4.00 | 4.00 | 9,200 | 8 | 2,300 |
| 12/02/2004 | 4.01 | 3.99 | 3.99 | 45,612 | 29 | 11,400 |
| 11/02/2004 | 4.04 | 4.04 | 4.04 | 64,684 | 1 | 16,011 |
| 10/02/2004 | 4.05 | 4.04 | 4.05 | 40,692 | 14 | 10,050 |
| 09/02/2004 | 4.04 | 4.04 | 4.04 | 13,429 | 6 | 3,324 |
| 08/02/2004 | 4.05 | 4.05 | 4.05 | 26,325 | 10 | 6,500 |
| 05/02/2004 | 4.05 | 4.05 | 4.05 | 16,913 | 6 | 4,176 |
| 28/01/2004 | 4.05 | 4.00 | 4.05 | 12,682 | 8 | 3,150 |
| 27/01/2004 | 4.00 | 3.95 | 4.00 | 14,920 | 9 | 3,740 |
| 26/01/2004 | 3.98 | 3.98 | 3.98 | 302 | 1 | 76 |
| 25/01/2004 | 4.00 | 3.98 | 3.99 | 56,711 | 23 | 14,200 |
| 22/01/2004 | 4.00 | 3.98 | 3.99 | 4,996 | 4 | 1,250 |
| 19/01/2004 | 4.06 | 4.06 | 4.06 | 40,600 | 14 | 10,000 |
| 15/01/2004 | 4.06 | 4.06 | 4.06 | 57,961 | 16 | 14,276 |
| 14/01/2004 | 4.09 | 4.00 | 4.06 | 46,574 | 20 | 11,520 |
| 13/01/2004 | 4.05 | 4.00 | 4.00 | 13,864 | 9 | 3,450 |
| 12/01/2004 | 4.00 | 4.00 | 4.00 | 1,000 | 1 | 250 |
| 11/01/2004 | 4.10 | 4.05 | 4.10 | 17,980 | 7 | 4,390 |