THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.59
Last Closing3.35
No. of Transactions9
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares7,618
Div4.18
Change0.24
Closing Price3.59
Average Price3.42
P/E13.07
Value Traded26,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2003 | 3.70 | 3.70 | 3.70 | 37,666 | 30 | 10,180 |
| 15/12/2003 | 3.70 | 3.70 | 3.70 | 57,128 | 28 | 15,440 |
| 09/12/2003 | 3.75 | 3.75 | 3.75 | 15,135 | 9 | 4,036 |
| 08/12/2003 | 3.75 | 3.75 | 3.75 | 25,500 | 11 | 6,800 |
| 07/12/2003 | 3.75 | 3.70 | 3.75 | 14,812 | 13 | 3,975 |
| 04/12/2003 | 3.75 | 3.66 | 3.75 | 4,035 | 3 | 1,100 |
| 03/12/2003 | 3.66 | 3.65 | 3.66 | 23,966 | 25 | 6,550 |
| 02/12/2003 | 3.70 | 3.67 | 3.67 | 23,920 | 5 | 6,500 |
| 01/12/2003 | 3.70 | 3.65 | 3.70 | 12,051 | 10 | 3,296 |
| 30/11/2003 | 3.65 | 3.65 | 3.65 | 1,949 | 1 | 534 |
| 23/11/2003 | 3.65 | 3.65 | 3.65 | 1,971 | 1 | 540 |
| 20/11/2003 | 3.60 | 3.60 | 3.60 | 2,434 | 4 | 676 |
| 19/11/2003 | 3.60 | 3.60 | 3.60 | 3,060 | 5 | 850 |
| 16/11/2003 | 3.60 | 3.60 | 3.60 | 8,633 | 8 | 2,398 |
| 13/11/2003 | 3.60 | 3.60 | 3.60 | 7,733 | 3 | 2,148 |
| 12/11/2003 | 3.55 | 3.54 | 3.55 | 3,189 | 5 | 900 |
| 11/11/2003 | 3.54 | 3.50 | 3.50 | 3,867 | 4 | 1,100 |
| 10/11/2003 | 3.50 | 3.46 | 3.50 | 8,316 | 6 | 2,384 |
| 09/11/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 2 | 500 |
| 05/11/2003 | 3.46 | 3.45 | 3.46 | 6,905 | 5 | 2,000 |