THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.59
Last Closing3.35
No. of Transactions9
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares7,618
Div4.18
Change0.24
Closing Price3.59
Average Price3.42
P/E13.07
Value Traded26,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2004 | 3.74 | 3.74 | 3.74 | 3,740 | 4 | 1,000 |
| 10/10/2004 | 3.75 | 3.75 | 3.75 | 7,125 | 4 | 1,900 |
| 07/10/2004 | 3.80 | 3.73 | 3.73 | 5,253 | 4 | 1,400 |
| 06/10/2004 | 3.75 | 3.74 | 3.74 | 13,110 | 8 | 3,500 |
| 05/10/2004 | 3.73 | 3.73 | 3.73 | 71 | 1 | 19 |
| 04/10/2004 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 03/10/2004 | 3.77 | 3.75 | 3.77 | 58,800 | 3 | 15,600 |
| 29/09/2004 | 3.76 | 3.75 | 3.75 | 9,872 | 9 | 2,631 |
| 28/09/2004 | 3.78 | 3.77 | 3.77 | 1,886 | 2 | 500 |
| 27/09/2004 | 3.84 | 3.79 | 3.79 | 7,041 | 9 | 1,850 |
| 26/09/2004 | 3.89 | 3.78 | 3.80 | 36,180 | 11 | 9,550 |
| 22/09/2004 | 3.93 | 3.75 | 3.75 | 6,014 | 6 | 1,599 |
| 21/09/2004 | 3.75 | 3.73 | 3.75 | 17,296 | 7 | 4,615 |
| 20/09/2004 | 3.75 | 3.72 | 3.75 | 64,979 | 19 | 17,400 |
| 16/09/2004 | 3.72 | 3.72 | 3.72 | 2,604 | 2 | 700 |
| 14/09/2004 | 3.75 | 3.74 | 3.75 | 51,560 | 21 | 13,750 |
| 13/09/2004 | 3.75 | 3.74 | 3.75 | 24,579 | 8 | 6,555 |
| 08/09/2004 | 3.75 | 3.75 | 3.75 | 458 | 2 | 122 |
| 07/09/2004 | 3.75 | 3.72 | 3.75 | 8,953 | 4 | 2,393 |
| 06/09/2004 | 3.75 | 3.72 | 3.72 | 4,767 | 3 | 1,274 |