Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.42

Last Closing2.48

No. of Transactions2

SectorEducational Services

Low Price2.42

Opening Price2.42

No. of Shares1,000

Div4.13

Change-0.06

Closing Price2.42

Average Price2.42

P/E17.63

Value Traded2,420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2002	2.47	2.47	2.47	371	2	150
21/11/2002	2.50	2.47	2.50	3,970	4	1,600
20/11/2002	2.48	2.48	2.48	4,960	2	2,000
19/11/2002	2.50	2.47	2.47	992	4	400
18/11/2002	2.45	2.40	2.45	4,124	7	1,703
13/11/2002	2.38	2.30	2.38	1,371	5	583
11/11/2002	2.30	2.30	2.30	2,300	1	1,000
31/10/2002	2.30	2.30	2.30	3,505	1	1,524
29/10/2002	2.28	2.28	2.28	912	3	400
28/10/2002	2.28	2.28	2.28	342	1	150
23/10/2002	2.28	2.28	2.28	456	1	200
22/10/2002	2.30	2.30	2.30	2,300	1	1,000
21/10/2002	2.27	2.27	2.27	18,955	5	8,350
17/10/2002	2.25	2.24	2.25	1,964	5	875
16/10/2002	2.24	2.24	2.24	1,120	1	500
14/10/2002	2.27	2.23	2.23	16,352	7	7,225
13/10/2002	2.25	2.25	2.25	1,575	2	700
10/10/2002	2.27	2.26	2.27	907	6	400
08/10/2002	2.27	2.27	2.27	2,216	3	976
07/10/2002	2.27	2.27	2.27	5,162	7	2,274

Download Table